Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:39:45 | - | 1.020,750 |
01.10.24 12:39:11 | - | 1.020,750 |
01.10.24 12:38:40 | - | 1.020,700 |
01.10.24 12:38:32 | - | 1.020,600 |
01.10.24 12:38:27 | - | 1.020,500 |
01.10.24 12:38:19 | - | 1.020,620 |
01.10.24 12:37:32 | - | 1.020,650 |
01.10.24 12:37:02 | - | 1.020,600 |
01.10.24 12:36:38 | - | 1.020,650 |
01.10.24 12:36:08 | - | 1.020,730 |
01.10.24 12:35:58 | - | 1.020,700 |
01.10.24 12:35:28 | - | 1.020,700 |
01.10.24 12:34:58 | - | 1.020,700 |
01.10.24 12:34:41 | - | 1.020,580 |
01.10.24 12:34:19 | - | 1.020,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:33:58 | - | 1.020,300 |
01.10.24 12:33:43 | - | 1.020,450 |
01.10.24 12:33:38 | - | 1.020,400 |
01.10.24 12:33:03 | - | 1.020,470 |
01.10.24 12:32:50 | - | 1.020,580 |
01.10.24 12:32:20 | - | 1.020,550 |
01.10.24 12:31:48 | - | 1.020,550 |
01.10.24 12:31:18 | - | 1.020,500 |
01.10.24 12:31:11 | - | 1.020,600 |
01.10.24 12:30:52 | - | 1.020,650 |
01.10.24 12:30:46 | - | 1.020,600 |
01.10.24 12:30:16 | - | 1.020,550 |
01.10.24 12:29:59 | - | 1.020,650 |
01.10.24 12:29:29 | - | 1.020,650 |
01.10.24 12:28:58 | - | 1.020,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:28:31 | - | 1.020,450 |
01.10.24 12:28:21 | - | 1.020,380 |
01.10.24 12:28:08 | - | 1.020,350 |
01.10.24 12:27:53 | - | 1.020,250 |
01.10.24 12:27:11 | - | 1.020,350 |
01.10.24 12:26:41 | - | 1.020,350 |
01.10.24 12:26:22 | - | 1.020,550 |
01.10.24 12:26:08 | - | 1.020,400 |
01.10.24 12:26:00 | - | 1.020,430 |
01.10.24 12:25:54 | - | 1.020,400 |
01.10.24 12:25:22 | - | 1.020,400 |
01.10.24 12:25:08 | - | 1.020,400 |
01.10.24 12:24:54 | - | 1.020,450 |
01.10.24 12:24:24 | - | 1.020,500 |
01.10.24 12:24:02 | - | 1.020,450 |