Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:36:01 | - | 1.018,400 |
01.10.24 11:35:31 | - | 1.018,400 |
01.10.24 11:35:03 | - | 1.018,400 |
01.10.24 11:34:55 | - | 1.018,400 |
01.10.24 11:34:33 | - | 1.018,350 |
01.10.24 11:33:54 | - | 1.018,450 |
01.10.24 11:33:24 | - | 1.018,450 |
01.10.24 11:32:53 | - | 1.018,450 |
01.10.24 11:32:16 | - | 1.018,300 |
01.10.24 11:32:05 | - | 1.018,250 |
01.10.24 11:31:52 | - | 1.018,250 |
01.10.24 11:31:35 | - | 1.018,150 |
01.10.24 11:31:09 | - | 1.018,150 |
01.10.24 11:30:55 | - | 1.018,150 |
01.10.24 11:30:53 | - | 1.018,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:30:24 | - | 1.018,150 |
01.10.24 11:30:16 | - | 1.018,250 |
01.10.24 11:30:16 | - | 1.018,250 |
01.10.24 11:29:44 | - | 1.018,250 |
01.10.24 11:29:23 | - | 1.018,350 |
01.10.24 11:29:02 | - | 1.018,450 |
01.10.24 11:28:55 | - | 1.018,300 |
01.10.24 11:28:38 | - | 1.018,300 |
01.10.24 11:28:34 | - | 1.018,300 |
01.10.24 11:28:04 | - | 1.018,250 |
01.10.24 11:27:30 | - | 1.018,230 |
01.10.24 11:27:16 | - | 1.018,330 |
01.10.24 11:26:49 | - | 1.018,230 |
01.10.24 11:26:23 | - | 1.018,000 |
01.10.24 11:26:07 | - | 1.017,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:25:55 | - | 1.017,800 |
01.10.24 11:25:25 | - | 1.017,800 |
01.10.24 11:24:49 | - | 1.017,800 |
01.10.24 11:24:18 | - | 1.017,750 |
01.10.24 11:24:06 | - | 1.017,750 |
01.10.24 11:23:25 | - | 1.017,750 |
01.10.24 11:22:53 | - | 1.017,750 |
01.10.24 11:22:23 | - | 1.017,750 |
01.10.24 11:21:57 | - | 1.017,650 |
01.10.24 11:21:18 | - | 1.017,400 |
01.10.24 11:20:59 | - | 1.017,530 |
01.10.24 11:20:32 | - | 1.017,430 |
01.10.24 11:20:02 | - | 1.017,400 |
01.10.24 11:19:37 | - | 1.017,300 |
01.10.24 11:19:10 | - | 1.017,400 |