Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:19:04 | - | 1.017,500 |
01.10.24 11:18:33 | - | 1.017,350 |
01.10.24 11:18:03 | - | 1.017,350 |
01.10.24 11:18:01 | - | 1.017,250 |
01.10.24 11:18:01 | - | 1.017,250 |
01.10.24 11:17:22 | - | 1.017,300 |
01.10.24 11:17:09 | - | 1.017,200 |
01.10.24 11:17:01 | - | 1.017,300 |
01.10.24 11:16:26 | - | 1.017,150 |
01.10.24 11:16:11 | - | 1.017,050 |
01.10.24 11:15:35 | - | 1.017,300 |
01.10.24 11:15:05 | - | 1.017,250 |
01.10.24 11:14:36 | - | 1.017,080 |
01.10.24 11:14:19 | - | 1.017,250 |
01.10.24 11:13:57 | - | 1.017,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:13:34 | - | 1.017,450 |
01.10.24 11:13:14 | - | 1.017,550 |
01.10.24 11:13:01 | - | 1.017,380 |
01.10.24 11:12:37 | - | 1.017,450 |
01.10.24 11:12:14 | - | 1.017,550 |
01.10.24 11:11:55 | - | 1.017,700 |
01.10.24 11:11:53 | - | 1.017,600 |
01.10.24 11:11:19 | - | 1.017,450 |
01.10.24 11:10:44 | - | 1.017,600 |
01.10.24 11:10:31 | - | 1.017,650 |
01.10.24 11:10:17 | - | 1.017,750 |
01.10.24 11:09:59 | - | 1.017,780 |
01.10.24 11:09:44 | - | 1.017,700 |
01.10.24 11:09:29 | - | 1.017,750 |
01.10.24 11:09:13 | - | 1.017,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:09:00 | - | 1.017,700 |
01.10.24 11:08:40 | - | 1.017,850 |
01.10.24 11:08:23 | - | 1.017,800 |
01.10.24 11:07:56 | - | 1.017,750 |
01.10.24 11:07:44 | - | 1.017,750 |
01.10.24 11:07:09 | - | 1.017,800 |
01.10.24 11:07:01 | - | 1.017,700 |
01.10.24 11:06:35 | - | 1.018,050 |
01.10.24 11:06:25 | - | 1.018,100 |
01.10.24 11:05:53 | - | 1.018,000 |
01.10.24 11:05:15 | - | 1.017,850 |
01.10.24 11:05:13 | - | 1.017,950 |
01.10.24 11:04:41 | - | 1.017,950 |
01.10.24 11:04:17 | - | 1.017,900 |
01.10.24 11:04:00 | - | 1.017,900 |