Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:51:13 | - | 1.019,400 |
| 01.10.24 11:50:59 | - | 1.019,500 |
| 01.10.24 11:50:32 | - | 1.019,380 |
| 01.10.24 11:50:09 | - | 1.019,280 |
| 01.10.24 11:49:41 | - | 1.019,200 |
| 01.10.24 11:49:10 | - | 1.019,050 |
| 01.10.24 11:48:58 | - | 1.019,150 |
| 01.10.24 11:48:50 | - | 1.019,150 |
| 01.10.24 11:48:17 | - | 1.019,250 |
| 01.10.24 11:48:06 | - | 1.019,240 |
| 01.10.24 11:47:58 | - | 1.019,230 |
| 01.10.24 11:47:37 | - | 1.019,200 |
| 01.10.24 11:47:27 | - | 1.019,230 |
| 01.10.24 11:47:00 | - | 1.019,150 |
| 01.10.24 11:46:51 | - | 1.019,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:46:25 | - | 1.019,250 |
| 01.10.24 11:45:50 | - | 1.019,230 |
| 01.10.24 11:45:37 | - | 1.019,200 |
| 01.10.24 11:45:04 | - | 1.019,080 |
| 01.10.24 11:44:34 | - | 1.019,100 |
| 01.10.24 11:44:07 | - | 1.018,950 |
| 01.10.24 11:43:36 | - | 1.018,880 |
| 01.10.24 11:43:17 | - | 1.018,800 |
| 01.10.24 11:42:36 | - | 1.018,950 |
| 01.10.24 11:42:15 | - | 1.018,950 |
| 01.10.24 11:42:03 | - | 1.018,700 |
| 01.10.24 11:41:24 | - | 1.018,750 |
| 01.10.24 11:41:04 | - | 1.018,650 |
| 01.10.24 11:40:37 | - | 1.018,750 |
| 01.10.24 11:40:26 | - | 1.018,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:40:13 | - | 1.018,650 |
| 01.10.24 11:40:01 | - | 1.018,750 |
| 01.10.24 11:39:35 | - | 1.018,650 |
| 01.10.24 11:39:15 | - | 1.018,700 |
| 01.10.24 11:39:06 | - | 1.018,750 |
| 01.10.24 11:38:50 | - | 1.018,700 |
| 01.10.24 11:38:18 | - | 1.018,700 |
| 01.10.24 11:37:48 | - | 1.018,670 |
| 01.10.24 11:37:27 | - | 1.018,800 |
| 01.10.24 11:37:27 | - | 1.018,800 |
| 01.10.24 11:37:27 | - | 1.018,800 |
| 01.10.24 11:37:07 | - | 1.018,600 |
| 01.10.24 11:36:55 | - | 1.018,600 |
| 01.10.24 11:36:43 | - | 1.018,600 |
| 01.10.24 11:36:11 | - | 1.018,500 |