Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:44:02 | - | 1.020,150 |
01.10.24 13:43:57 | - | 1.020,140 |
01.10.24 13:43:48 | - | 1.020,150 |
01.10.24 13:43:23 | - | 1.020,150 |
01.10.24 13:43:10 | - | 1.020,050 |
01.10.24 13:42:42 | - | 1.020,150 |
01.10.24 13:42:35 | - | 1.020,230 |
01.10.24 13:42:24 | - | 1.020,350 |
01.10.24 13:41:54 | - | 1.020,350 |
01.10.24 13:41:42 | - | 1.020,550 |
01.10.24 13:41:35 | - | 1.020,450 |
01.10.24 13:41:23 | - | 1.020,500 |
01.10.24 13:41:04 | - | 1.020,650 |
01.10.24 13:40:55 | - | 1.020,550 |
01.10.24 13:40:39 | - | 1.020,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:40:09 | - | 1.020,350 |
01.10.24 13:39:48 | - | 1.020,350 |
01.10.24 13:39:18 | - | 1.020,350 |
01.10.24 13:39:09 | - | 1.020,250 |
01.10.24 13:38:47 | - | 1.020,250 |
01.10.24 13:38:25 | - | 1.020,440 |
01.10.24 13:38:00 | - | 1.020,550 |
01.10.24 13:37:41 | - | 1.020,450 |
01.10.24 13:37:33 | - | 1.020,410 |
01.10.24 13:37:14 | - | 1.020,550 |
01.10.24 13:36:59 | - | 1.020,650 |
01.10.24 13:36:47 | - | 1.020,550 |
01.10.24 13:36:39 | - | 1.020,650 |
01.10.24 13:36:12 | - | 1.020,550 |
01.10.24 13:36:01 | - | 1.020,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:36:01 | - | 1.020,550 |
01.10.24 13:36:01 | - | 1.020,550 |
01.10.24 13:36:01 | - | 1.020,550 |
01.10.24 13:36:01 | - | 1.020,550 |
01.10.24 13:35:50 | - | 1.020,650 |
01.10.24 13:35:18 | - | 1.020,650 |
01.10.24 13:34:45 | - | 1.020,650 |
01.10.24 13:34:38 | - | 1.020,650 |
01.10.24 13:34:13 | - | 1.020,650 |
01.10.24 13:33:57 | - | 1.020,600 |
01.10.24 13:33:53 | - | 1.020,750 |
01.10.24 13:33:33 | - | 1.020,700 |
01.10.24 13:33:06 | - | 1.020,690 |
01.10.24 13:32:37 | - | 1.020,800 |
01.10.24 13:32:23 | - | 1.020,900 |