Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:40:51 | - | 1.021,050 |
01.10.24 14:40:35 | - | 1.021,050 |
01.10.24 14:40:12 | - | 1.020,950 |
01.10.24 14:39:45 | - | 1.020,900 |
01.10.24 14:39:44 | - | 1.020,850 |
01.10.24 14:39:25 | - | 1.020,700 |
01.10.24 14:39:16 | - | 1.020,750 |
01.10.24 14:38:58 | - | 1.020,850 |
01.10.24 14:38:45 | - | 1.020,850 |
01.10.24 14:38:37 | - | 1.020,800 |
01.10.24 14:38:19 | - | 1.020,800 |
01.10.24 14:37:50 | - | 1.020,900 |
01.10.24 14:37:37 | - | 1.020,800 |
01.10.24 14:37:05 | - | 1.020,600 |
01.10.24 14:36:54 | - | 1.020,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:36:24 | - | 1.020,750 |
01.10.24 14:35:56 | - | 1.020,600 |
01.10.24 14:35:41 | - | 1.020,750 |
01.10.24 14:35:11 | - | 1.020,650 |
01.10.24 14:35:02 | - | 1.020,550 |
01.10.24 14:34:51 | - | 1.020,450 |
01.10.24 14:34:44 | - | 1.020,600 |
01.10.24 14:34:32 | - | 1.020,450 |
01.10.24 14:34:21 | - | 1.020,400 |
01.10.24 14:34:02 | - | 1.020,300 |
01.10.24 14:33:55 | - | 1.020,400 |
01.10.24 14:33:36 | - | 1.020,450 |
01.10.24 14:33:26 | - | 1.020,550 |
01.10.24 14:33:06 | - | 1.020,450 |
01.10.24 14:32:33 | - | 1.020,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:32:13 | - | 1.020,500 |
01.10.24 14:32:08 | - | 1.020,500 |
01.10.24 14:29:23 | - | 1.021,050 |
01.10.24 14:29:13 | - | 1.021,050 |
01.10.24 14:28:54 | - | 1.021,300 |
01.10.24 14:28:34 | - | 1.021,150 |
01.10.24 14:28:14 | - | 1.021,200 |
01.10.24 14:28:01 | - | 1.021,200 |
01.10.24 14:28:01 | - | 1.021,200 |
01.10.24 14:28:01 | - | 1.021,200 |
01.10.24 14:28:01 | - | 1.021,200 |
01.10.24 14:28:01 | - | 1.021,200 |
01.10.24 14:28:01 | - | 1.021,200 |
01.10.24 14:28:01 | - | 1.021,200 |
01.10.24 14:28:01 | - | 1.021,200 |