Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:57:00 | - | 1.013,400 |
| 01.10.24 15:56:01 | - | 1.013,150 |
| 01.10.24 15:54:52 | - | 1.013,850 |
| 01.10.24 15:53:48 | - | 1.014,030 |
| 01.10.24 15:53:48 | - | 1.014,030 |
| 01.10.24 15:53:48 | - | 1.014,030 |
| 01.10.24 15:52:52 | - | 1.013,080 |
| 01.10.24 15:52:52 | - | 1.013,080 |
| 01.10.24 15:52:52 | - | 1.013,080 |
| 01.10.24 15:52:52 | - | 1.013,080 |
| 01.10.24 15:51:47 | - | 1.013,550 |
| 01.10.24 15:51:47 | - | 1.013,550 |
| 01.10.24 15:50:38 | - | 1.014,130 |
| 01.10.24 15:49:20 | - | 1.014,830 |
| 01.10.24 15:48:19 | - | 1.014,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:47:08 | - | 1.015,400 |
| 01.10.24 15:45:50 | - | 1.015,300 |
| 01.10.24 15:44:40 | - | 1.016,200 |
| 01.10.24 15:43:32 | - | 1.016,800 |
| 01.10.24 15:42:18 | - | 1.015,800 |
| 01.10.24 15:41:10 | - | 1.015,900 |
| 01.10.24 15:40:00 | - | 1.016,250 |
| 01.10.24 15:38:40 | - | 1.015,650 |
| 01.10.24 15:37:25 | - | 1.016,730 |
| 01.10.24 15:36:06 | - | 1.016,650 |
| 01.10.24 15:34:53 | - | 1.016,100 |
| 01.10.24 15:34:13 | - | 1.017,180 |
| 01.10.24 15:33:21 | - | 1.017,500 |
| 01.10.24 15:32:28 | - | 1.018,950 |
| 01.10.24 15:31:44 | - | 1.019,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:30:52 | - | 1.019,900 |
| 01.10.24 15:30:10 | - | 1.020,730 |
| 01.10.24 15:30:10 | - | 1.020,730 |
| 01.10.24 15:30:10 | - | 1.020,730 |
| 01.10.24 15:30:10 | - | 1.020,730 |
| 01.10.24 15:29:24 | - | 1.020,750 |
| 01.10.24 15:29:00 | - | 1.020,550 |
| 01.10.24 15:28:41 | - | 1.020,450 |
| 01.10.24 15:28:28 | - | 1.020,550 |
| 01.10.24 15:28:08 | - | 1.020,450 |
| 01.10.24 15:27:43 | - | 1.020,500 |
| 01.10.24 15:27:20 | - | 1.020,430 |
| 01.10.24 15:27:00 | - | 1.020,550 |
| 01.10.24 15:26:48 | - | 1.020,450 |
| 01.10.24 15:26:42 | - | 1.020,450 |