Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:49:19 | - | 1.011,300 |
01.10.24 16:48:39 | - | 1.011,650 |
01.10.24 16:48:00 | - | 1.011,150 |
01.10.24 16:47:14 | - | 1.011,150 |
01.10.24 16:46:21 | - | 1.011,550 |
01.10.24 16:45:21 | - | 1.011,600 |
01.10.24 16:45:21 | - | 1.011,600 |
01.10.24 16:45:21 | - | 1.011,600 |
01.10.24 16:45:21 | - | 1.011,600 |
01.10.24 16:45:21 | - | 1.011,600 |
01.10.24 16:45:21 | - | 1.011,600 |
01.10.24 16:45:21 | - | 1.011,600 |
01.10.24 16:45:21 | - | 1.011,600 |
01.10.24 16:44:26 | - | 1.011,800 |
01.10.24 16:43:39 | - | 1.012,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:42:42 | - | 1.011,700 |
01.10.24 16:41:45 | - | 1.012,050 |
01.10.24 16:40:53 | - | 1.011,400 |
01.10.24 16:40:01 | - | 1.011,100 |
01.10.24 16:38:56 | - | 1.011,050 |
01.10.24 16:37:57 | - | 1.010,650 |
01.10.24 16:36:54 | - | 1.010,950 |
01.10.24 16:35:45 | - | 1.009,850 |
01.10.24 16:34:33 | - | 1.010,850 |
01.10.24 16:33:27 | - | 1.009,250 |
01.10.24 16:33:27 | - | 1.009,250 |
01.10.24 16:32:17 | - | 1.008,900 |
01.10.24 16:31:15 | - | 1.009,450 |
01.10.24 16:30:11 | - | 1.009,650 |
01.10.24 16:29:05 | - | 1.009,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:01 | - | 1.010,450 |
01.10.24 16:28:01 | - | 1.010,450 |
01.10.24 16:28:01 | - | 1.010,450 |
01.10.24 16:28:01 | - | 1.010,450 |
01.10.24 16:28:01 | - | 1.010,450 |
01.10.24 16:27:03 | - | 1.010,400 |
01.10.24 16:27:03 | - | 1.010,400 |
01.10.24 16:25:59 | - | 1.011,400 |
01.10.24 16:24:55 | - | 1.011,050 |
01.10.24 16:23:41 | - | 1.012,000 |
01.10.24 16:22:28 | - | 1.010,950 |
01.10.24 16:22:28 | - | 1.010,950 |
01.10.24 16:21:19 | - | 1.010,250 |
01.10.24 16:20:11 | - | 1.010,000 |
01.10.24 16:20:11 | - | 1.010,000 |