Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:47:01 | - | 1.010,610 |
01.10.24 17:46:10 | - | 1.011,130 |
01.10.24 17:46:06 | - | 1.011,400 |
01.10.24 17:45:24 | - | 1.011,400 |
01.10.24 17:45:04 | - | 1.011,670 |
01.10.24 17:44:40 | - | 1.011,940 |
01.10.24 17:44:26 | - | 1.011,670 |
01.10.24 17:44:10 | - | 1.012,200 |
01.10.24 17:43:22 | - | 1.012,510 |
01.10.24 17:43:16 | - | 1.012,230 |
01.10.24 17:42:50 | - | 1.012,490 |
01.10.24 17:42:12 | - | 1.012,230 |
01.10.24 17:41:46 | - | 1.012,230 |
01.10.24 17:41:38 | - | 1.011,700 |
01.10.24 17:41:23 | - | 1.011,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:40:56 | - | 1.011,720 |
01.10.24 17:40:38 | - | 1.011,980 |
01.10.24 17:40:31 | - | 1.011,720 |
01.10.24 17:40:24 | - | 1.011,450 |
01.10.24 17:40:10 | - | 1.011,720 |
01.10.24 17:40:03 | - | 1.011,980 |
01.10.24 17:39:30 | - | 1.011,450 |
01.10.24 17:38:55 | - | 1.011,190 |
01.10.24 17:38:41 | - | 1.011,450 |
01.10.24 17:38:33 | - | 1.011,460 |
01.10.24 17:38:12 | - | 1.010,940 |
01.10.24 17:37:49 | - | 1.010,930 |
01.10.24 17:37:37 | - | 1.011,190 |
01.10.24 17:37:32 | - | 1.011,450 |
01.10.24 17:37:08 | - | 1.011,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:36:55 | - | 1.010,930 |
01.10.24 17:36:38 | - | 1.010,660 |
01.10.24 17:34:35 | - | 1.010,930 |
01.10.24 17:34:18 | - | 1.011,190 |
01.10.24 17:34:01 | - | 1.010,930 |
01.10.24 17:33:45 | - | 1.011,200 |
01.10.24 17:33:37 | - | 1.010,940 |
01.10.24 17:33:22 | - | 1.010,670 |
01.10.24 17:32:39 | - | 1.010,400 |
01.10.24 17:32:31 | - | 1.010,140 |
01.10.24 17:32:29 | - | 1.009,860 |
01.10.24 17:32:29 | - | 1.009,860 |
01.10.24 17:32:25 | - | 1.009,950 |
01.10.24 17:32:25 | - | 1.009,950 |
01.10.24 17:32:25 | - | 1.009,950 |