Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:35:49 | - | 1.011,950 |
01.10.24 18:35:28 | - | 1.011,430 |
01.10.24 18:35:14 | - | 1.011,690 |
01.10.24 18:35:01 | - | 1.011,430 |
01.10.24 18:34:27 | - | 1.011,430 |
01.10.24 18:33:51 | - | 1.010,990 |
01.10.24 18:33:29 | - | 1.010,460 |
01.10.24 18:32:50 | - | 1.010,990 |
01.10.24 18:31:53 | - | 1.012,130 |
01.10.24 18:31:25 | - | 1.011,870 |
01.10.24 18:31:25 | - | 1.011,870 |
01.10.24 18:31:25 | - | 1.011,870 |
01.10.24 18:31:25 | - | 1.011,870 |
01.10.24 18:31:25 | - | 1.011,870 |
01.10.24 18:31:25 | - | 1.011,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:31:25 | - | 1.011,870 |
01.10.24 18:31:25 | - | 1.011,870 |
01.10.24 18:31:25 | - | 1.011,870 |
01.10.24 18:31:25 | - | 1.011,870 |
01.10.24 18:31:25 | - | 1.011,870 |
01.10.24 18:31:25 | - | 1.011,870 |
01.10.24 18:31:25 | - | 1.011,870 |
01.10.24 18:30:58 | - | 1.012,130 |
01.10.24 18:29:17 | - | 1.011,850 |
01.10.24 18:28:46 | - | 1.011,590 |
01.10.24 18:28:31 | - | 1.011,330 |
01.10.24 18:28:17 | - | 1.011,060 |
01.10.24 18:28:12 | - | 1.010,800 |
01.10.24 18:27:52 | - | 1.011,060 |
01.10.24 18:27:37 | - | 1.011,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:27:23 | - | 1.011,330 |
01.10.24 18:26:19 | - | 1.011,590 |
01.10.24 18:25:57 | - | 1.011,850 |
01.10.24 18:25:21 | - | 1.011,590 |
01.10.24 18:25:13 | - | 1.011,850 |
01.10.24 18:24:13 | - | 1.011,590 |
01.10.24 18:23:54 | - | 1.011,850 |
01.10.24 18:23:07 | - | 1.011,580 |
01.10.24 18:22:51 | - | 1.011,840 |
01.10.24 18:20:29 | - | 1.012,110 |
01.10.24 18:20:08 | - | 1.011,840 |
01.10.24 18:18:13 | - | 1.011,580 |
01.10.24 18:17:06 | - | 1.011,840 |
01.10.24 18:16:42 | - | 1.012,110 |
01.10.24 18:16:08 | - | 1.011,840 |