Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:38:02 | - | 1.009,150 |
| 01.10.24 19:37:50 | - | 1.009,410 |
| 01.10.24 19:37:41 | - | 1.009,670 |
| 01.10.24 19:37:18 | - | 1.009,670 |
| 01.10.24 19:36:49 | - | 1.009,410 |
| 01.10.24 19:36:27 | - | 1.009,150 |
| 01.10.24 19:36:17 | - | 1.009,410 |
| 01.10.24 19:35:59 | - | 1.009,940 |
| 01.10.24 19:35:40 | - | 1.009,660 |
| 01.10.24 19:35:10 | - | 1.009,400 |
| 01.10.24 19:34:38 | - | 1.009,930 |
| 01.10.24 19:34:28 | - | 1.009,920 |
| 01.10.24 19:33:46 | - | 1.009,390 |
| 01.10.24 19:33:31 | - | 1.009,390 |
| 01.10.24 19:32:58 | - | 1.008,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:32:35 | - | 1.010,150 |
| 01.10.24 19:32:01 | - | 1.010,160 |
| 01.10.24 19:31:26 | - | 1.009,100 |
| 01.10.24 19:31:08 | - | 1.009,110 |
| 01.10.24 19:30:54 | - | 1.008,600 |
| 01.10.24 19:30:49 | - | 1.008,860 |
| 01.10.24 19:30:11 | - | 1.008,330 |
| 01.10.24 19:29:35 | - | 1.008,600 |
| 01.10.24 19:28:48 | - | 1.008,860 |
| 01.10.24 19:28:23 | - | 1.008,600 |
| 01.10.24 19:28:15 | - | 1.008,330 |
| 01.10.24 19:27:56 | - | 1.008,600 |
| 01.10.24 19:27:51 | - | 1.008,870 |
| 01.10.24 19:27:29 | - | 1.009,130 |
| 01.10.24 19:26:50 | - | 1.008,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:26:43 | - | 1.009,130 |
| 01.10.24 19:25:57 | - | 1.008,870 |
| 01.10.24 19:25:42 | - | 1.008,870 |
| 01.10.24 19:25:18 | - | 1.008,870 |
| 01.10.24 19:24:42 | - | 1.009,130 |
| 01.10.24 19:24:01 | - | 1.008,870 |
| 01.10.24 19:23:17 | - | 1.009,130 |
| 01.10.24 19:22:58 | - | 1.009,400 |
| 01.10.24 19:22:11 | - | 1.009,130 |
| 01.10.24 19:21:53 | - | 1.009,400 |
| 01.10.24 19:21:20 | - | 1.009,660 |
| 01.10.24 19:21:16 | - | 1.010,200 |
| 01.10.24 19:21:16 | - | 1.010,200 |
| 01.10.24 19:20:53 | - | 1.009,580 |
| 01.10.24 19:20:29 | - | 1.009,220 |