Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:15:48 | - | 1.011,580 |
01.10.24 18:15:37 | - | 1.011,840 |
01.10.24 18:15:37 | - | 1.011,840 |
01.10.24 18:15:37 | - | 1.011,840 |
01.10.24 18:15:37 | - | 1.011,840 |
01.10.24 18:15:37 | - | 1.011,840 |
01.10.24 18:15:37 | - | 1.011,840 |
01.10.24 18:15:37 | - | 1.011,840 |
01.10.24 18:15:37 | - | 1.011,840 |
01.10.24 18:15:37 | - | 1.011,840 |
01.10.24 18:15:37 | - | 1.011,840 |
01.10.24 18:15:37 | - | 1.011,840 |
01.10.24 18:15:37 | - | 1.011,840 |
01.10.24 18:15:37 | - | 1.011,840 |
01.10.24 18:15:37 | - | 1.011,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:15:37 | - | 1.011,840 |
01.10.24 18:15:37 | - | 1.011,840 |
01.10.24 18:15:37 | - | 1.011,840 |
01.10.24 18:15:00 | - | 1.011,580 |
01.10.24 18:14:07 | - | 1.011,320 |
01.10.24 18:13:43 | - | 1.011,580 |
01.10.24 18:13:09 | - | 1.011,840 |
01.10.24 18:13:02 | - | 1.012,110 |
01.10.24 18:12:37 | - | 1.012,370 |
01.10.24 18:11:01 | - | 1.012,900 |
01.10.24 18:10:39 | - | 1.012,630 |
01.10.24 18:10:25 | - | 1.012,370 |
01.10.24 18:07:05 | - | 1.012,110 |
01.10.24 18:06:01 | - | 1.012,370 |
01.10.24 18:05:28 | - | 1.012,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:04:37 | - | 1.012,110 |
01.10.24 18:03:54 | - | 1.011,840 |
01.10.24 18:03:46 | - | 1.011,580 |
01.10.24 18:03:04 | - | 1.011,050 |
01.10.24 18:02:40 | - | 1.010,790 |
01.10.24 18:02:08 | - | 1.010,530 |
01.10.24 18:01:53 | - | 1.010,250 |
01.10.24 18:01:11 | - | 1.010,520 |
01.10.24 18:01:04 | - | 1.010,240 |
01.10.24 18:00:28 | - | 1.009,980 |
01.10.24 18:00:13 | - | 1.010,300 |
01.10.24 17:59:56 | - | 1.010,610 |
01.10.24 17:59:30 | - | 1.010,870 |
01.10.24 17:59:22 | - | 1.011,130 |
01.10.24 17:59:04 | - | 1.010,870 |