Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:16:08 | - | 1.008,600 |
01.10.24 17:15:23 | - | 1.008,800 |
01.10.24 17:14:26 | - | 1.009,050 |
01.10.24 17:14:05 | - | 1.009,100 |
01.10.24 17:13:20 | - | 1.009,200 |
01.10.24 17:12:35 | - | 1.009,230 |
01.10.24 17:12:35 | - | 1.009,230 |
01.10.24 17:12:35 | - | 1.009,230 |
01.10.24 17:12:35 | - | 1.009,230 |
01.10.24 17:12:35 | - | 1.009,230 |
01.10.24 17:12:35 | - | 1.009,230 |
01.10.24 17:12:35 | - | 1.009,230 |
01.10.24 17:12:35 | - | 1.009,230 |
01.10.24 17:12:35 | - | 1.009,230 |
01.10.24 17:12:35 | - | 1.009,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:12:35 | - | 1.009,230 |
01.10.24 17:12:35 | - | 1.009,230 |
01.10.24 17:12:35 | - | 1.009,230 |
01.10.24 17:12:35 | - | 1.009,230 |
01.10.24 17:12:35 | - | 1.009,230 |
01.10.24 17:12:35 | - | 1.009,230 |
01.10.24 17:12:35 | - | 1.009,230 |
01.10.24 17:12:35 | - | 1.009,230 |
01.10.24 17:12:35 | - | 1.009,230 |
01.10.24 17:12:35 | - | 1.009,230 |
01.10.24 17:12:35 | - | 1.009,230 |
01.10.24 17:11:49 | - | 1.009,350 |
01.10.24 17:11:02 | - | 1.009,300 |
01.10.24 17:10:25 | - | 1.009,350 |
01.10.24 17:09:36 | - | 1.009,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:48 | - | 1.010,150 |
01.10.24 17:08:48 | - | 1.010,150 |
01.10.24 17:07:48 | - | 1.010,650 |
01.10.24 17:06:50 | - | 1.011,050 |
01.10.24 17:05:54 | - | 1.010,900 |
01.10.24 17:05:05 | - | 1.010,900 |
01.10.24 17:04:34 | - | 1.011,280 |
01.10.24 17:03:46 | - | 1.011,200 |
01.10.24 17:02:54 | - | 1.010,800 |
01.10.24 17:02:05 | - | 1.010,850 |
01.10.24 17:01:20 | - | 1.011,050 |
01.10.24 17:00:27 | - | 1.011,000 |
01.10.24 17:00:27 | - | 1.011,000 |
01.10.24 17:00:27 | - | 1.011,000 |
01.10.24 17:00:27 | - | 1.011,000 |