Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:26:23 | - | 1.020,350 |
01.10.24 15:26:02 | - | 1.020,250 |
01.10.24 15:25:49 | - | 1.020,100 |
01.10.24 15:25:01 | - | 1.020,200 |
01.10.24 15:24:34 | - | 1.020,200 |
01.10.24 15:24:24 | - | 1.020,100 |
01.10.24 15:24:09 | - | 1.020,200 |
01.10.24 15:23:54 | - | 1.020,100 |
01.10.24 15:23:47 | - | 1.020,200 |
01.10.24 15:23:12 | - | 1.020,100 |
01.10.24 15:22:51 | - | 1.020,200 |
01.10.24 15:22:39 | - | 1.020,100 |
01.10.24 15:22:09 | - | 1.020,050 |
01.10.24 15:21:35 | - | 1.019,950 |
01.10.24 15:21:15 | - | 1.020,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:20:54 | - | 1.019,820 |
01.10.24 15:20:16 | - | 1.020,100 |
01.10.24 15:19:53 | - | 1.020,300 |
01.10.24 15:19:39 | - | 1.020,400 |
01.10.24 15:19:14 | - | 1.020,400 |
01.10.24 15:19:01 | - | 1.020,400 |
01.10.24 15:18:37 | - | 1.020,500 |
01.10.24 15:18:05 | - | 1.020,600 |
01.10.24 15:17:39 | - | 1.020,700 |
01.10.24 15:17:11 | - | 1.020,800 |
01.10.24 15:16:41 | - | 1.020,800 |
01.10.24 15:16:15 | - | 1.020,800 |
01.10.24 15:16:06 | - | 1.020,800 |
01.10.24 15:15:35 | - | 1.020,800 |
01.10.24 15:15:21 | - | 1.020,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:15:12 | - | 1.020,900 |
01.10.24 15:14:39 | - | 1.021,100 |
01.10.24 15:14:34 | - | 1.021,100 |
01.10.24 15:14:24 | - | 1.021,000 |
01.10.24 15:13:48 | - | 1.021,000 |
01.10.24 15:13:35 | - | 1.021,000 |
01.10.24 15:13:14 | - | 1.020,880 |
01.10.24 15:12:22 | - | 1.021,050 |
01.10.24 15:11:52 | - | 1.021,000 |
01.10.24 15:11:34 | - | 1.021,130 |
01.10.24 15:11:26 | - | 1.021,250 |
01.10.24 15:11:13 | - | 1.021,150 |
01.10.24 15:10:41 | - | 1.021,050 |
01.10.24 15:10:36 | - | 1.021,250 |
01.10.24 15:10:36 | - | 1.021,250 |