Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:28:01 | - | 1.021,200 |
01.10.24 14:28:01 | - | 1.021,200 |
01.10.24 14:28:01 | - | 1.021,200 |
01.10.24 14:28:01 | - | 1.021,200 |
01.10.24 14:28:01 | - | 1.021,200 |
01.10.24 14:27:41 | - | 1.021,450 |
01.10.24 14:27:31 | - | 1.021,550 |
01.10.24 14:27:11 | - | 1.021,450 |
01.10.24 14:26:55 | - | 1.021,600 |
01.10.24 14:26:28 | - | 1.021,500 |
01.10.24 14:26:24 | - | 1.021,600 |
01.10.24 14:26:06 | - | 1.021,500 |
01.10.24 14:25:33 | - | 1.021,500 |
01.10.24 14:25:07 | - | 1.021,400 |
01.10.24 14:24:54 | - | 1.021,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:24:23 | - | 1.021,300 |
01.10.24 14:23:59 | - | 1.021,100 |
01.10.24 14:23:41 | - | 1.021,300 |
01.10.24 14:23:12 | - | 1.021,300 |
01.10.24 14:22:43 | - | 1.021,200 |
01.10.24 14:22:12 | - | 1.021,200 |
01.10.24 14:21:42 | - | 1.021,200 |
01.10.24 14:21:24 | - | 1.021,050 |
01.10.24 14:21:13 | - | 1.021,200 |
01.10.24 14:20:57 | - | 1.021,250 |
01.10.24 14:20:30 | - | 1.021,300 |
01.10.24 14:20:00 | - | 1.021,250 |
01.10.24 14:19:55 | - | 1.021,200 |
01.10.24 14:19:24 | - | 1.021,250 |
01.10.24 14:19:09 | - | 1.021,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:18:56 | - | 1.021,150 |
01.10.24 14:18:45 | - | 1.021,200 |
01.10.24 14:18:25 | - | 1.021,000 |
01.10.24 14:18:20 | - | 1.020,950 |
01.10.24 14:17:35 | - | 1.020,800 |
01.10.24 14:17:31 | - | 1.020,830 |
01.10.24 14:17:26 | - | 1.020,950 |
01.10.24 14:17:10 | - | 1.020,850 |
01.10.24 14:17:01 | - | 1.020,950 |
01.10.24 14:17:01 | - | 1.020,950 |
01.10.24 14:16:26 | - | 1.020,950 |
01.10.24 14:16:09 | - | 1.021,000 |
01.10.24 14:15:49 | - | 1.021,000 |
01.10.24 14:15:31 | - | 1.020,850 |
01.10.24 14:15:04 | - | 1.020,900 |