Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:10:10 | - | 1.021,150 |
01.10.24 15:10:02 | - | 1.021,050 |
01.10.24 15:09:54 | - | 1.021,150 |
01.10.24 15:09:26 | - | 1.021,050 |
01.10.24 15:09:26 | - | 1.021,050 |
01.10.24 15:09:26 | - | 1.021,050 |
01.10.24 15:09:26 | - | 1.021,050 |
01.10.24 15:09:14 | - | 1.021,150 |
01.10.24 15:09:01 | - | 1.021,250 |
01.10.24 15:08:31 | - | 1.021,150 |
01.10.24 15:08:24 | - | 1.021,050 |
01.10.24 15:07:48 | - | 1.021,100 |
01.10.24 15:07:40 | - | 1.021,000 |
01.10.24 15:07:27 | - | 1.021,000 |
01.10.24 15:07:03 | - | 1.021,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:06:30 | - | 1.021,150 |
01.10.24 15:06:18 | - | 1.021,150 |
01.10.24 15:06:05 | - | 1.021,130 |
01.10.24 15:05:49 | - | 1.021,150 |
01.10.24 15:05:35 | - | 1.021,150 |
01.10.24 15:05:16 | - | 1.021,250 |
01.10.24 15:04:58 | - | 1.021,250 |
01.10.24 15:04:47 | - | 1.021,350 |
01.10.24 15:04:24 | - | 1.021,450 |
01.10.24 15:03:59 | - | 1.021,350 |
01.10.24 15:03:32 | - | 1.021,500 |
01.10.24 15:03:19 | - | 1.021,500 |
01.10.24 15:02:49 | - | 1.021,550 |
01.10.24 15:02:35 | - | 1.021,450 |
01.10.24 15:02:02 | - | 1.021,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:01:51 | - | 1.021,450 |
01.10.24 15:01:40 | - | 1.021,550 |
01.10.24 15:00:51 | - | 1.021,300 |
01.10.24 15:00:42 | - | 1.021,400 |
01.10.24 15:00:15 | - | 1.021,300 |
01.10.24 14:59:32 | - | 1.021,650 |
01.10.24 14:59:20 | - | 1.021,550 |
01.10.24 14:58:50 | - | 1.021,550 |
01.10.24 14:58:34 | - | 1.021,650 |
01.10.24 14:58:17 | - | 1.021,550 |
01.10.24 14:58:02 | - | 1.021,550 |
01.10.24 14:57:42 | - | 1.021,650 |
01.10.24 14:57:18 | - | 1.021,550 |
01.10.24 14:56:56 | - | 1.021,450 |
01.10.24 14:56:34 | - | 1.021,330 |