Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:35:26 | - | 1.012,100 |
02.10.24 09:35:10 | - | 1.012,080 |
02.10.24 09:34:59 | - | 1.011,950 |
02.10.24 09:34:27 | - | 1.012,100 |
02.10.24 09:34:15 | - | 1.012,000 |
02.10.24 09:34:01 | - | 1.012,100 |
02.10.24 09:33:45 | - | 1.012,100 |
02.10.24 09:33:22 | - | 1.012,100 |
02.10.24 09:33:22 | - | 1.012,100 |
02.10.24 09:33:22 | - | 1.012,100 |
02.10.24 09:32:56 | - | 1.012,080 |
02.10.24 09:32:38 | - | 1.012,250 |
02.10.24 09:31:56 | - | 1.012,300 |
02.10.24 09:31:27 | - | 1.012,300 |
02.10.24 09:31:15 | - | 1.012,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:30:47 | - | 1.012,000 |
02.10.24 09:30:21 | - | 1.011,800 |
02.10.24 09:29:44 | - | 1.011,630 |
02.10.24 09:29:32 | - | 1.011,700 |
02.10.24 09:29:17 | - | 1.011,750 |
02.10.24 09:28:31 | - | 1.011,900 |
02.10.24 09:28:27 | - | 1.011,700 |
02.10.24 09:28:06 | - | 1.011,800 |
02.10.24 09:27:36 | - | 1.011,850 |
02.10.24 09:26:57 | - | 1.011,700 |
02.10.24 09:26:30 | - | 1.011,250 |
02.10.24 09:25:58 | - | 1.011,050 |
02.10.24 09:25:10 | - | 1.011,030 |
02.10.24 09:24:40 | - | 1.011,030 |
02.10.24 09:24:25 | - | 1.010,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:24:09 | - | 1.010,900 |
02.10.24 09:23:24 | - | 1.010,980 |
02.10.24 09:23:02 | - | 1.010,900 |
02.10.24 09:22:43 | - | 1.010,880 |
02.10.24 09:21:56 | - | 1.011,000 |
02.10.24 09:21:21 | - | 1.011,380 |
02.10.24 09:20:57 | - | 1.011,550 |
02.10.24 09:20:23 | - | 1.011,550 |
02.10.24 09:19:50 | - | 1.011,550 |
02.10.24 09:19:20 | - | 1.011,580 |
02.10.24 09:18:50 | - | 1.011,530 |
02.10.24 09:18:25 | - | 1.011,300 |
02.10.24 09:17:59 | - | 1.011,150 |
02.10.24 09:17:16 | - | 1.011,180 |
02.10.24 09:16:51 | - | 1.010,900 |