Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:26:41 | - | 1.011,400 |
02.10.24 10:26:20 | - | 1.011,300 |
02.10.24 10:26:04 | - | 1.011,350 |
02.10.24 10:25:26 | - | 1.011,250 |
02.10.24 10:25:14 | - | 1.011,200 |
02.10.24 10:25:00 | - | 1.011,550 |
02.10.24 10:24:42 | - | 1.011,650 |
02.10.24 10:24:23 | - | 1.011,750 |
02.10.24 10:24:13 | - | 1.011,650 |
02.10.24 10:24:01 | - | 1.011,530 |
02.10.24 10:23:30 | - | 1.011,600 |
02.10.24 10:23:13 | - | 1.011,550 |
02.10.24 10:23:01 | - | 1.011,400 |
02.10.24 10:22:50 | - | 1.011,450 |
02.10.24 10:22:49 | - | 1.011,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:22:49 | - | 1.011,450 |
02.10.24 10:22:19 | - | 1.011,350 |
02.10.24 10:22:05 | - | 1.011,100 |
02.10.24 10:21:50 | - | 1.011,200 |
02.10.24 10:21:41 | - | 1.011,100 |
02.10.24 10:21:22 | - | 1.011,100 |
02.10.24 10:21:11 | - | 1.011,100 |
02.10.24 10:20:38 | - | 1.011,200 |
02.10.24 10:20:18 | - | 1.011,300 |
02.10.24 10:19:49 | - | 1.011,050 |
02.10.24 10:19:47 | - | 1.011,200 |
02.10.24 10:19:01 | - | 1.011,230 |
02.10.24 10:18:31 | - | 1.011,200 |
02.10.24 10:18:31 | - | 1.011,200 |
02.10.24 10:18:31 | - | 1.011,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:18:31 | - | 1.011,200 |
02.10.24 10:18:08 | - | 1.011,250 |
02.10.24 10:18:05 | - | 1.011,250 |
02.10.24 10:17:50 | - | 1.011,350 |
02.10.24 10:17:19 | - | 1.011,500 |
02.10.24 10:16:52 | - | 1.011,400 |
02.10.24 10:16:46 | - | 1.011,500 |
02.10.24 10:16:17 | - | 1.011,450 |
02.10.24 10:16:02 | - | 1.011,850 |
02.10.24 10:15:41 | - | 1.011,800 |
02.10.24 10:15:21 | - | 1.011,880 |
02.10.24 10:15:00 | - | 1.011,950 |
02.10.24 10:14:46 | - | 1.011,850 |
02.10.24 10:14:32 | - | 1.011,950 |
02.10.24 10:14:23 | - | 1.011,750 |