Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:58:49 | - | 1.012,680 |
02.10.24 09:58:36 | - | 1.012,800 |
02.10.24 09:58:24 | - | 1.012,700 |
02.10.24 09:58:16 | - | 1.012,800 |
02.10.24 09:58:00 | - | 1.012,800 |
02.10.24 09:57:38 | - | 1.012,700 |
02.10.24 09:57:30 | - | 1.012,700 |
02.10.24 09:56:55 | - | 1.012,700 |
02.10.24 09:56:52 | - | 1.012,850 |
02.10.24 09:56:40 | - | 1.013,050 |
02.10.24 09:56:30 | - | 1.012,950 |
02.10.24 09:55:58 | - | 1.012,950 |
02.10.24 09:55:37 | - | 1.013,000 |
02.10.24 09:55:07 | - | 1.012,950 |
02.10.24 09:54:48 | - | 1.012,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:54:22 | - | 1.012,800 |
02.10.24 09:53:49 | - | 1.012,800 |
02.10.24 09:53:19 | - | 1.012,750 |
02.10.24 09:53:04 | - | 1.012,800 |
02.10.24 09:53:04 | - | 1.012,800 |
02.10.24 09:53:04 | - | 1.012,800 |
02.10.24 09:53:04 | - | 1.012,800 |
02.10.24 09:53:04 | - | 1.012,800 |
02.10.24 09:53:04 | - | 1.012,800 |
02.10.24 09:53:04 | - | 1.012,800 |
02.10.24 09:53:04 | - | 1.012,800 |
02.10.24 09:53:04 | - | 1.012,800 |
02.10.24 09:53:04 | - | 1.012,800 |
02.10.24 09:53:04 | - | 1.012,800 |
02.10.24 09:53:04 | - | 1.012,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:53:04 | - | 1.012,800 |
02.10.24 09:52:37 | - | 1.012,800 |
02.10.24 09:52:22 | - | 1.012,650 |
02.10.24 09:52:10 | - | 1.012,650 |
02.10.24 09:51:39 | - | 1.012,850 |
02.10.24 09:51:19 | - | 1.012,700 |
02.10.24 09:50:43 | - | 1.012,780 |
02.10.24 09:50:12 | - | 1.012,750 |
02.10.24 09:50:05 | - | 1.012,750 |
02.10.24 09:49:41 | - | 1.012,680 |
02.10.24 09:49:26 | - | 1.012,650 |
02.10.24 09:49:12 | - | 1.012,750 |
02.10.24 09:48:46 | - | 1.012,750 |
02.10.24 09:48:23 | - | 1.012,750 |
02.10.24 09:48:11 | - | 1.012,750 |