Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:49:45 | - | 1.011,380 |
02.10.24 10:49:27 | - | 1.011,450 |
02.10.24 10:49:27 | - | 1.011,450 |
02.10.24 10:49:27 | - | 1.011,450 |
02.10.24 10:49:27 | - | 1.011,450 |
02.10.24 10:49:27 | - | 1.011,450 |
02.10.24 10:49:27 | - | 1.011,450 |
02.10.24 10:49:27 | - | 1.011,450 |
02.10.24 10:49:03 | - | 1.011,480 |
02.10.24 10:48:42 | - | 1.011,500 |
02.10.24 10:48:10 | - | 1.011,580 |
02.10.24 10:48:05 | - | 1.011,550 |
02.10.24 10:47:45 | - | 1.011,700 |
02.10.24 10:47:18 | - | 1.011,500 |
02.10.24 10:47:07 | - | 1.011,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:46:54 | - | 1.011,330 |
02.10.24 10:46:48 | - | 1.011,400 |
02.10.24 10:46:28 | - | 1.011,300 |
02.10.24 10:46:08 | - | 1.011,330 |
02.10.24 10:45:48 | - | 1.011,400 |
02.10.24 10:45:31 | - | 1.011,300 |
02.10.24 10:45:24 | - | 1.011,430 |
02.10.24 10:44:45 | - | 1.011,380 |
02.10.24 10:44:15 | - | 1.011,380 |
02.10.24 10:44:09 | - | 1.011,330 |
02.10.24 10:43:52 | - | 1.011,300 |
02.10.24 10:43:26 | - | 1.011,300 |
02.10.24 10:43:16 | - | 1.011,230 |
02.10.24 10:43:07 | - | 1.011,300 |
02.10.24 10:43:06 | - | 1.011,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:42:55 | - | 1.011,500 |
02.10.24 10:42:25 | - | 1.011,530 |
02.10.24 10:42:13 | - | 1.011,430 |
02.10.24 10:41:58 | - | 1.011,250 |
02.10.24 10:41:33 | - | 1.011,300 |
02.10.24 10:41:03 | - | 1.011,300 |
02.10.24 10:40:53 | - | 1.011,200 |
02.10.24 10:40:37 | - | 1.011,450 |
02.10.24 10:40:07 | - | 1.011,350 |
02.10.24 10:39:47 | - | 1.011,500 |
02.10.24 10:38:42 | - | 1.011,500 |
02.10.24 10:38:19 | - | 1.011,550 |
02.10.24 10:38:11 | - | 1.011,500 |
02.10.24 10:38:05 | - | 1.011,630 |
02.10.24 10:38:00 | - | 1.011,480 |