Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:14:03 | - | 1.011,700 |
02.10.24 10:13:28 | - | 1.011,850 |
02.10.24 10:13:05 | - | 1.011,930 |
02.10.24 10:12:31 | - | 1.012,050 |
02.10.24 10:12:22 | - | 1.012,150 |
02.10.24 10:12:11 | - | 1.012,250 |
02.10.24 10:11:52 | - | 1.012,250 |
02.10.24 10:11:43 | - | 1.012,250 |
02.10.24 10:11:27 | - | 1.012,180 |
02.10.24 10:11:08 | - | 1.012,230 |
02.10.24 10:10:44 | - | 1.012,400 |
02.10.24 10:10:07 | - | 1.012,400 |
02.10.24 10:09:55 | - | 1.012,350 |
02.10.24 10:09:16 | - | 1.012,450 |
02.10.24 10:08:51 | - | 1.012,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:08:19 | - | 1.012,600 |
02.10.24 10:08:01 | - | 1.012,680 |
02.10.24 10:07:44 | - | 1.012,800 |
02.10.24 10:07:26 | - | 1.012,850 |
02.10.24 10:07:04 | - | 1.012,750 |
02.10.24 10:06:48 | - | 1.012,850 |
02.10.24 10:06:42 | - | 1.012,800 |
02.10.24 10:06:29 | - | 1.012,600 |
02.10.24 10:06:12 | - | 1.012,500 |
02.10.24 10:05:56 | - | 1.012,500 |
02.10.24 10:05:36 | - | 1.012,500 |
02.10.24 10:05:28 | - | 1.012,600 |
02.10.24 10:04:51 | - | 1.012,700 |
02.10.24 10:04:42 | - | 1.012,630 |
02.10.24 10:04:26 | - | 1.012,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:04:02 | - | 1.012,450 |
02.10.24 10:03:56 | - | 1.012,450 |
02.10.24 10:03:41 | - | 1.012,350 |
02.10.24 10:03:24 | - | 1.012,030 |
02.10.24 10:02:59 | - | 1.011,930 |
02.10.24 10:02:37 | - | 1.011,730 |
02.10.24 10:02:30 | - | 1.011,630 |
02.10.24 10:01:43 | - | 1.011,680 |
02.10.24 10:01:21 | - | 1.011,950 |
02.10.24 10:00:35 | - | 1.012,050 |
02.10.24 10:00:04 | - | 1.012,100 |
02.10.24 10:00:04 | - | 1.012,100 |
02.10.24 09:59:35 | - | 1.012,650 |
02.10.24 09:59:12 | - | 1.012,650 |
02.10.24 09:58:56 | - | 1.012,800 |