Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:47:32 | - | 1.012,750 |
02.10.24 09:47:20 | - | 1.012,800 |
02.10.24 09:47:07 | - | 1.012,700 |
02.10.24 09:46:50 | - | 1.012,700 |
02.10.24 09:46:24 | - | 1.012,550 |
02.10.24 09:46:10 | - | 1.012,450 |
02.10.24 09:45:35 | - | 1.012,700 |
02.10.24 09:45:07 | - | 1.012,600 |
02.10.24 09:44:39 | - | 1.012,450 |
02.10.24 09:44:16 | - | 1.012,280 |
02.10.24 09:44:03 | - | 1.012,100 |
02.10.24 09:43:41 | - | 1.012,180 |
02.10.24 09:43:12 | - | 1.012,200 |
02.10.24 09:42:54 | - | 1.012,200 |
02.10.24 09:42:41 | - | 1.012,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:42:01 | - | 1.012,150 |
02.10.24 09:41:45 | - | 1.012,280 |
02.10.24 09:41:14 | - | 1.012,350 |
02.10.24 09:41:00 | - | 1.012,250 |
02.10.24 09:41:00 | - | 1.012,250 |
02.10.24 09:41:00 | - | 1.012,250 |
02.10.24 09:41:00 | - | 1.012,250 |
02.10.24 09:41:00 | - | 1.012,250 |
02.10.24 09:41:00 | - | 1.012,250 |
02.10.24 09:41:00 | - | 1.012,250 |
02.10.24 09:41:00 | - | 1.012,250 |
02.10.24 09:41:00 | - | 1.012,250 |
02.10.24 09:41:00 | - | 1.012,250 |
02.10.24 09:41:00 | - | 1.012,250 |
02.10.24 09:41:00 | - | 1.012,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:40:36 | - | 1.012,100 |
02.10.24 09:40:04 | - | 1.011,950 |
02.10.24 09:39:51 | - | 1.012,150 |
02.10.24 09:39:36 | - | 1.012,200 |
02.10.24 09:39:10 | - | 1.012,100 |
02.10.24 09:39:00 | - | 1.012,050 |
02.10.24 09:38:24 | - | 1.012,050 |
02.10.24 09:38:03 | - | 1.012,100 |
02.10.24 09:37:44 | - | 1.012,050 |
02.10.24 09:37:19 | - | 1.011,850 |
02.10.24 09:37:05 | - | 1.012,000 |
02.10.24 09:36:48 | - | 1.012,050 |
02.10.24 09:36:35 | - | 1.012,150 |
02.10.24 09:35:56 | - | 1.012,130 |
02.10.24 09:35:48 | - | 1.012,050 |