Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:51:57 | - | 1.011,700 |
01.10.24 21:51:40 | - | 1.011,430 |
01.10.24 21:51:25 | - | 1.011,700 |
01.10.24 21:51:16 | - | 1.011,960 |
01.10.24 21:50:57 | - | 1.011,700 |
01.10.24 21:50:49 | - | 1.011,430 |
01.10.24 21:50:07 | - | 1.011,700 |
01.10.24 21:50:00 | - | 1.011,830 |
01.10.24 21:49:13 | - | 1.011,570 |
01.10.24 21:48:02 | - | 1.011,830 |
01.10.24 21:47:55 | - | 1.011,570 |
01.10.24 21:47:42 | - | 1.011,290 |
01.10.24 21:46:28 | - | 1.011,550 |
01.10.24 21:46:18 | - | 1.011,820 |
01.10.24 21:45:34 | - | 1.011,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:45:29 | - | 1.011,820 |
01.10.24 21:45:15 | - | 1.011,540 |
01.10.24 21:45:06 | - | 1.011,280 |
01.10.24 21:44:13 | - | 1.011,540 |
01.10.24 21:43:54 | - | 1.011,810 |
01.10.24 21:42:02 | - | 1.012,070 |
01.10.24 21:41:56 | - | 1.011,810 |
01.10.24 21:40:56 | - | 1.012,070 |
01.10.24 21:40:36 | - | 1.012,330 |
01.10.24 21:40:13 | - | 1.012,070 |
01.10.24 21:39:31 | - | 1.011,810 |
01.10.24 21:39:16 | - | 1.012,070 |
01.10.24 21:39:02 | - | 1.011,760 |
01.10.24 21:38:43 | - | 1.011,500 |
01.10.24 21:38:08 | - | 1.011,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:38:04 | - | 1.011,500 |
01.10.24 21:37:15 | - | 1.011,240 |
01.10.24 21:36:39 | - | 1.011,500 |
01.10.24 21:36:22 | - | 1.011,240 |
01.10.24 21:36:01 | - | 1.010,970 |
01.10.24 21:35:52 | - | 1.011,240 |
01.10.24 21:35:16 | - | 1.011,500 |
01.10.24 21:34:58 | - | 1.011,760 |
01.10.24 21:34:01 | - | 1.012,030 |
01.10.24 21:33:24 | - | 1.012,290 |
01.10.24 21:32:45 | - | 1.012,020 |
01.10.24 21:32:31 | - | 1.012,280 |
01.10.24 21:32:24 | - | 1.012,020 |
01.10.24 21:32:08 | - | 1.012,280 |
01.10.24 21:30:58 | - | 1.012,820 |