Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:16:26 | - | 1.010,950 |
02.10.24 09:15:50 | - | 1.011,000 |
02.10.24 09:15:26 | - | 1.011,130 |
02.10.24 09:15:00 | - | 1.011,050 |
02.10.24 09:14:18 | - | 1.011,080 |
02.10.24 09:13:52 | - | 1.010,950 |
02.10.24 09:13:05 | - | 1.011,200 |
02.10.24 09:12:25 | - | 1.010,780 |
02.10.24 09:11:49 | - | 1.010,900 |
02.10.24 09:11:16 | - | 1.010,980 |
02.10.24 09:11:16 | - | 1.010,980 |
02.10.24 09:10:42 | - | 1.011,550 |
02.10.24 09:10:17 | - | 1.011,600 |
02.10.24 09:09:47 | - | 1.011,780 |
02.10.24 09:09:29 | - | 1.011,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:08:50 | - | 1.011,330 |
02.10.24 09:08:13 | - | 1.011,430 |
02.10.24 09:08:09 | - | 1.011,250 |
02.10.24 09:07:49 | - | 1.011,300 |
02.10.24 09:07:25 | - | 1.011,150 |
02.10.24 09:06:45 | - | 1.011,450 |
02.10.24 09:06:17 | - | 1.011,400 |
02.10.24 09:05:46 | - | 1.011,700 |
02.10.24 09:05:10 | - | 1.011,650 |
02.10.24 09:04:50 | - | 1.011,750 |
02.10.24 09:04:13 | - | 1.009,560 |
02.10.24 09:02:52 | - | 1.009,290 |
02.10.24 09:02:05 | - | 1.009,290 |
02.10.24 09:01:39 | - | 1.009,550 |
02.10.24 09:01:01 | - | 1.009,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:59:55 | - | 1.008,760 |
02.10.24 08:58:04 | - | 1.009,030 |
02.10.24 08:57:15 | - | 1.009,300 |
02.10.24 08:56:18 | - | 1.009,030 |
02.10.24 08:54:55 | - | 1.008,760 |
02.10.24 08:53:29 | - | 1.009,040 |
02.10.24 08:53:15 | - | 1.008,770 |
02.10.24 08:52:36 | - | 1.009,040 |
02.10.24 08:51:15 | - | 1.008,770 |
02.10.24 08:50:23 | - | 1.008,500 |
02.10.24 08:48:41 | - | 1.008,240 |
02.10.24 08:47:25 | - | 1.007,960 |
02.10.24 08:47:13 | - | 1.007,700 |
02.10.24 08:47:01 | - | 1.007,960 |
02.10.24 08:46:29 | - | 1.008,230 |