Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:46:05 | - | 1.008,490 |
02.10.24 08:45:16 | - | 1.008,750 |
02.10.24 08:41:29 | - | 1.009,020 |
02.10.24 08:38:01 | - | 1.009,290 |
02.10.24 08:37:07 | - | 1.009,030 |
02.10.24 08:36:05 | - | 1.008,760 |
02.10.24 08:35:43 | - | 1.009,040 |
02.10.24 08:34:37 | - | 1.008,770 |
02.10.24 08:33:28 | - | 1.008,510 |
02.10.24 08:30:36 | - | 1.008,240 |
02.10.24 08:28:56 | - | 1.008,500 |
02.10.24 08:26:52 | - | 1.008,240 |
02.10.24 08:26:17 | - | 1.007,970 |
02.10.24 08:26:07 | - | 1.008,340 |
02.10.24 08:25:34 | - | 1.008,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:25:07 | - | 1.008,340 |
02.10.24 08:22:30 | - | 1.008,070 |
02.10.24 08:21:12 | - | 1.008,340 |
02.10.24 08:19:45 | - | 1.008,600 |
02.10.24 08:17:38 | - | 1.008,870 |
02.10.24 08:16:01 | - | 1.008,600 |
02.10.24 08:13:02 | - | 1.008,870 |
02.10.24 08:12:22 | - | 1.008,600 |
02.10.24 08:10:43 | - | 1.008,340 |
02.10.24 08:09:52 | - | 1.008,600 |
02.10.24 08:09:19 | - | 1.008,340 |
02.10.24 08:06:41 | - | 1.008,600 |
02.10.24 08:06:16 | - | 1.008,340 |
02.10.24 08:06:09 | - | 1.008,600 |
02.10.24 08:05:48 | - | 1.008,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:05:12 | - | 1.009,130 |
01.10.24 21:59:50 | - | 1.010,910 |
01.10.24 21:59:16 | - | 1.010,910 |
01.10.24 21:59:09 | - | 1.010,640 |
01.10.24 21:58:26 | - | 1.010,910 |
01.10.24 21:57:13 | - | 1.011,170 |
01.10.24 21:56:43 | - | 1.011,430 |
01.10.24 21:56:28 | - | 1.011,700 |
01.10.24 21:56:16 | - | 1.011,430 |
01.10.24 21:55:32 | - | 1.011,170 |
01.10.24 21:54:48 | - | 1.010,910 |
01.10.24 21:54:23 | - | 1.010,640 |
01.10.24 21:54:16 | - | 1.010,910 |
01.10.24 21:53:52 | - | 1.011,170 |
01.10.24 21:53:18 | - | 1.011,430 |