Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:30:06 | - | 1.013,080 |
01.10.24 21:29:36 | - | 1.013,340 |
01.10.24 21:29:26 | - | 1.013,080 |
01.10.24 21:27:20 | - | 1.013,340 |
01.10.24 21:26:24 | - | 1.013,620 |
01.10.24 21:25:47 | - | 1.013,880 |
01.10.24 21:25:22 | - | 1.013,620 |
01.10.24 21:25:02 | - | 1.013,350 |
01.10.24 21:24:05 | - | 1.013,620 |
01.10.24 21:23:37 | - | 1.013,350 |
01.10.24 21:23:37 | - | 1.013,350 |
01.10.24 21:23:37 | - | 1.013,350 |
01.10.24 21:23:37 | - | 1.013,350 |
01.10.24 21:23:37 | - | 1.013,350 |
01.10.24 21:23:37 | - | 1.013,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:23:37 | - | 1.013,350 |
01.10.24 21:23:37 | - | 1.013,350 |
01.10.24 21:23:37 | - | 1.013,350 |
01.10.24 21:23:37 | - | 1.013,350 |
01.10.24 21:23:37 | - | 1.013,350 |
01.10.24 21:23:37 | - | 1.013,350 |
01.10.24 21:23:37 | - | 1.013,350 |
01.10.24 21:23:37 | - | 1.013,350 |
01.10.24 21:23:37 | - | 1.013,350 |
01.10.24 21:23:37 | - | 1.013,350 |
01.10.24 21:23:37 | - | 1.013,350 |
01.10.24 21:23:37 | - | 1.013,350 |
01.10.24 21:23:23 | - | 1.013,090 |
01.10.24 21:23:04 | - | 1.013,350 |
01.10.24 21:22:46 | - | 1.013,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:22:34 | - | 1.013,350 |
01.10.24 21:22:09 | - | 1.013,620 |
01.10.24 21:22:00 | - | 1.013,790 |
01.10.24 21:21:33 | - | 1.013,530 |
01.10.24 21:21:07 | - | 1.013,270 |
01.10.24 21:20:45 | - | 1.013,530 |
01.10.24 21:20:27 | - | 1.013,270 |
01.10.24 21:18:42 | - | 1.013,000 |
01.10.24 21:17:21 | - | 1.012,740 |
01.10.24 21:16:53 | - | 1.012,480 |
01.10.24 21:16:19 | - | 1.012,740 |
01.10.24 21:15:32 | - | 1.013,000 |
01.10.24 21:15:26 | - | 1.013,270 |
01.10.24 21:13:52 | - | 1.013,000 |
01.10.24 21:13:27 | - | 1.012,740 |