UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:26:30 | - | 30,000 |
18.09.24 09:21:16 | - | 29,995 |
18.09.24 09:20:38 | - | 30,000 |
18.09.24 09:19:54 | - | 30,000 |
18.09.24 09:19:43 | - | 30,010 |
18.09.24 09:19:23 | - | 30,002 |
18.09.24 09:16:57 | - | 30,010 |
18.09.24 09:15:44 | - | 30,015 |
18.09.24 09:14:46 | - | 30,025 |
18.09.24 09:13:06 | - | 30,015 |
18.09.24 09:07:36 | - | 30,025 |
18.09.24 09:05:53 | - | 30,015 |
18.09.24 09:05:01 | - | 30,025 |
18.09.24 09:04:17 | - | 30,025 |
18.09.24 08:54:12 | - | 30,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:51:31 | - | 30,006 |
18.09.24 08:45:09 | - | 30,002 |
18.09.24 08:42:45 | - | 30,006 |
18.09.24 08:37:29 | - | 29,997 |
18.09.24 08:33:36 | - | 30,006 |
18.09.24 08:30:43 | - | 30,009 |
18.09.24 08:17:27 | - | 30,001 |
18.09.24 08:11:02 | - | 29,997 |
18.09.24 08:07:19 | - | 29,989 |
18.09.24 08:06:06 | - | 29,985 |
18.09.24 08:05:14 | - | 29,994 |
17.09.24 21:59:30 | - | 29,990 |
17.09.24 21:58:30 | - | 29,995 |
17.09.24 21:58:15 | - | 29,990 |
17.09.24 21:56:30 | - | 29,997 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:56:00 | - | 29,990 |
17.09.24 21:55:15 | - | 29,986 |
17.09.24 21:54:15 | - | 29,990 |
17.09.24 21:53:00 | - | 29,985 |
17.09.24 21:52:30 | - | 29,981 |
17.09.24 21:52:01 | - | 29,987 |
17.09.24 21:49:15 | - | 29,982 |
17.09.24 21:48:15 | - | 29,977 |
17.09.24 21:43:45 | - | 29,972 |
17.09.24 21:42:45 | - | 29,976 |
17.09.24 21:41:45 | - | 29,972 |
17.09.24 21:41:00 | - | 29,975 |
17.09.24 21:40:15 | - | 29,979 |
17.09.24 21:37:18 | - | 29,974 |
17.09.24 21:36:30 | - | 29,966 |