UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:32:02 | - | 29,990 |
18.09.24 12:31:31 | - | 29,980 |
18.09.24 12:20:02 | - | 29,990 |
18.09.24 12:11:02 | - | 29,980 |
18.09.24 12:10:33 | - | 29,975 |
18.09.24 12:08:55 | - | 29,980 |
18.09.24 12:07:41 | - | 29,975 |
18.09.24 12:01:46 | - | 29,980 |
18.09.24 12:01:28 | - | 29,975 |
18.09.24 11:58:59 | - | 29,980 |
18.09.24 11:56:11 | - | 29,990 |
18.09.24 11:45:34 | - | 29,980 |
18.09.24 11:43:11 | - | 29,990 |
18.09.24 11:40:37 | - | 29,980 |
18.09.24 11:38:53 | - | 29,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:36:29 | - | 29,980 |
18.09.24 11:33:24 | - | 29,990 |
18.09.24 11:32:50 | - | 29,980 |
18.09.24 11:31:14 | - | 29,990 |
18.09.24 11:30:41 | - | 29,980 |
18.09.24 11:28:01 | - | 29,990 |
18.09.24 11:27:07 | - | 29,980 |
18.09.24 11:22:06 | - | 29,975 |
18.09.24 11:19:00 | - | 29,980 |
18.09.24 11:17:43 | - | 29,975 |
18.09.24 11:12:51 | - | 29,980 |
18.09.24 11:10:15 | - | 29,990 |
18.09.24 11:09:26 | - | 29,995 |
18.09.24 11:06:08 | - | 29,990 |
18.09.24 11:05:14 | - | 29,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:00:30 | - | 29,990 |
18.09.24 11:00:11 | - | 29,960 |
18.09.24 10:59:44 | - | 29,888 |
18.09.24 10:59:30 | - | 29,892 |
18.09.24 10:59:20 | - | 29,904 |
18.09.24 10:59:10 | - | 29,917 |
18.09.24 10:59:02 | - | 29,937 |
18.09.24 10:55:40 | - | 29,985 |
18.09.24 10:55:05 | - | 29,995 |
18.09.24 10:54:34 | - | 29,985 |
18.09.24 10:50:35 | - | 29,995 |
18.09.24 10:47:57 | - | 29,985 |
18.09.24 10:46:22 | - | 29,980 |
18.09.24 10:42:01 | - | 29,985 |
18.09.24 10:40:32 | - | 29,980 |