UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:46:20 | - | 29,995 |
18.09.24 14:45:40 | - | 30,000 |
18.09.24 14:43:00 | - | 30,010 |
18.09.24 14:42:33 | - | 30,015 |
18.09.24 14:38:27 | - | 30,010 |
18.09.24 14:35:27 | - | 30,000 |
18.09.24 14:32:02 | - | 29,995 |
18.09.24 14:29:21 | - | 29,904 |
18.09.24 14:29:21 | - | 29,904 |
18.09.24 14:29:21 | - | 29,904 |
18.09.24 14:29:21 | - | 29,904 |
18.09.24 14:29:21 | - | 29,904 |
18.09.24 14:29:21 | - | 29,904 |
18.09.24 14:29:03 | - | 29,935 |
18.09.24 14:25:54 | - | 29,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:22:24 | - | 29,975 |
18.09.24 14:20:24 | - | 29,970 |
18.09.24 14:18:39 | - | 29,975 |
18.09.24 14:16:46 | - | 29,985 |
18.09.24 14:16:18 | - | 29,975 |
18.09.24 14:15:40 | - | 29,975 |
18.09.24 14:13:49 | - | 29,975 |
18.09.24 14:10:20 | - | 29,985 |
18.09.24 14:09:53 | - | 29,990 |
18.09.24 14:04:20 | - | 29,985 |
18.09.24 14:03:11 | - | 29,975 |
18.09.24 13:59:45 | - | 29,985 |
18.09.24 13:49:28 | - | 29,990 |
18.09.24 13:49:16 | - | 29,985 |
18.09.24 13:45:58 | - | 29,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:44:16 | - | 29,985 |
18.09.24 13:43:01 | - | 29,990 |
18.09.24 13:42:33 | - | 30,000 |
18.09.24 13:41:10 | - | 29,990 |
18.09.24 13:32:05 | - | 30,000 |
18.09.24 13:30:02 | - | 30,000 |
18.09.24 13:26:44 | - | 29,990 |
18.09.24 13:26:21 | - | 30,000 |
18.09.24 13:23:47 | - | 29,990 |
18.09.24 13:23:10 | - | 30,000 |
18.09.24 13:21:19 | - | 29,990 |
18.09.24 13:12:31 | - | 29,990 |
18.09.24 13:08:53 | - | 29,985 |
18.09.24 13:07:28 | - | 29,990 |
18.09.24 13:01:11 | - | 30,000 |