UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:31:45 | - | 29,840 |
18.09.24 15:30:43 | - | 29,860 |
18.09.24 15:29:30 | - | 29,910 |
18.09.24 15:29:03 | - | 29,910 |
18.09.24 15:27:51 | - | 29,940 |
18.09.24 15:27:46 | - | 29,950 |
18.09.24 15:27:22 | - | 29,940 |
18.09.24 15:25:01 | - | 29,950 |
18.09.24 15:24:27 | - | 29,950 |
18.09.24 15:23:51 | - | 29,955 |
18.09.24 15:18:56 | - | 29,950 |
18.09.24 15:16:13 | - | 29,955 |
18.09.24 15:15:04 | - | 29,965 |
18.09.24 15:14:18 | - | 29,955 |
18.09.24 15:13:21 | - | 29,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:11:47 | - | 29,970 |
18.09.24 15:08:44 | - | 29,965 |
18.09.24 15:07:16 | - | 29,955 |
18.09.24 15:05:54 | - | 29,965 |
18.09.24 15:05:04 | - | 29,955 |
18.09.24 15:03:45 | - | 29,965 |
18.09.24 15:02:12 | - | 29,970 |
18.09.24 15:00:22 | - | 29,980 |
18.09.24 14:58:37 | - | 29,985 |
18.09.24 14:57:27 | - | 29,995 |
18.09.24 14:57:07 | - | 29,985 |
18.09.24 14:55:50 | - | 29,995 |
18.09.24 14:50:54 | - | 29,985 |
18.09.24 14:46:20 | - | 29,995 |
18.09.24 14:45:40 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:43:00 | - | 30,010 |
18.09.24 14:42:33 | - | 30,015 |
18.09.24 14:38:27 | - | 30,010 |
18.09.24 14:35:27 | - | 30,000 |
18.09.24 14:32:02 | - | 29,995 |
18.09.24 14:29:21 | - | 29,904 |
18.09.24 14:29:21 | - | 29,904 |
18.09.24 14:29:21 | - | 29,904 |
18.09.24 14:29:21 | - | 29,904 |
18.09.24 14:29:21 | - | 29,904 |
18.09.24 14:29:21 | - | 29,904 |
18.09.24 14:29:03 | - | 29,935 |
18.09.24 14:25:54 | - | 29,985 |
18.09.24 14:22:24 | - | 29,975 |
18.09.24 14:20:24 | - | 29,970 |