UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:43:11 | - | 29,955 |
18.09.24 15:42:25 | - | 29,940 |
18.09.24 15:41:04 | - | 29,955 |
18.09.24 15:40:13 | - | 29,970 |
18.09.24 15:39:38 | - | 29,955 |
18.09.24 15:38:55 | - | 29,955 |
18.09.24 15:38:38 | - | 29,955 |
18.09.24 15:37:40 | - | 29,930 |
18.09.24 15:36:48 | - | 29,900 |
18.09.24 15:36:48 | - | 29,900 |
18.09.24 15:36:48 | - | 29,900 |
18.09.24 15:36:48 | - | 29,900 |
18.09.24 15:36:48 | - | 29,900 |
18.09.24 15:36:48 | - | 29,900 |
18.09.24 15:36:48 | - | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:36:48 | - | 29,900 |
18.09.24 15:36:48 | - | 29,900 |
18.09.24 15:36:48 | - | 29,900 |
18.09.24 15:35:44 | - | 29,915 |
18.09.24 15:34:54 | - | 29,900 |
18.09.24 15:33:25 | - | 29,840 |
18.09.24 15:31:45 | - | 29,840 |
18.09.24 15:30:43 | - | 29,860 |
18.09.24 15:29:30 | - | 29,910 |
18.09.24 15:29:03 | - | 29,910 |
18.09.24 15:27:51 | - | 29,940 |
18.09.24 15:27:46 | - | 29,950 |
18.09.24 15:27:22 | - | 29,940 |
18.09.24 15:25:01 | - | 29,950 |
18.09.24 15:24:27 | - | 29,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:23:51 | - | 29,955 |
18.09.24 15:18:56 | - | 29,950 |
18.09.24 15:16:13 | - | 29,955 |
18.09.24 15:15:04 | - | 29,965 |
18.09.24 15:14:18 | - | 29,955 |
18.09.24 15:13:21 | - | 29,965 |
18.09.24 15:11:47 | - | 29,970 |
18.09.24 15:08:44 | - | 29,965 |
18.09.24 15:07:16 | - | 29,955 |
18.09.24 15:05:54 | - | 29,965 |
18.09.24 15:05:04 | - | 29,955 |
18.09.24 15:03:45 | - | 29,965 |
18.09.24 15:02:12 | - | 29,970 |
18.09.24 15:00:22 | - | 29,980 |
18.09.24 14:58:37 | - | 29,985 |