UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:20:20 | - | 29,980 |
18.09.24 16:20:20 | - | 29,980 |
18.09.24 16:20:20 | - | 29,980 |
18.09.24 16:20:20 | - | 29,980 |
18.09.24 16:20:20 | - | 29,980 |
18.09.24 16:19:04 | - | 29,965 |
18.09.24 16:17:47 | - | 29,975 |
18.09.24 16:16:32 | - | 29,960 |
18.09.24 16:15:53 | - | 29,975 |
18.09.24 16:15:00 | - | 29,955 |
18.09.24 16:13:45 | - | 29,955 |
18.09.24 16:12:32 | - | 29,970 |
18.09.24 16:11:45 | - | 29,960 |
18.09.24 16:11:10 | - | 29,985 |
18.09.24 16:10:30 | - | 29,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:09:09 | - | 29,975 |
18.09.24 16:08:41 | - | 29,955 |
18.09.24 16:07:21 | - | 29,940 |
18.09.24 16:05:28 | - | 29,945 |
18.09.24 16:04:42 | - | 29,940 |
18.09.24 16:04:19 | - | 29,930 |
18.09.24 16:02:45 | - | 29,940 |
18.09.24 16:02:06 | - | 29,925 |
18.09.24 16:01:14 | - | 29,925 |
18.09.24 16:00:14 | - | 29,915 |
18.09.24 15:59:31 | - | 29,915 |
18.09.24 15:58:36 | - | 29,910 |
18.09.24 15:58:06 | - | 29,915 |
18.09.24 15:56:15 | - | 29,910 |
18.09.24 15:55:59 | - | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:54:49 | - | 29,910 |
18.09.24 15:53:28 | - | 29,910 |
18.09.24 15:52:51 | - | 29,915 |
18.09.24 15:50:49 | - | 29,940 |
18.09.24 15:50:13 | - | 29,930 |
18.09.24 15:49:22 | - | 29,955 |
18.09.24 15:48:35 | - | 29,945 |
18.09.24 15:47:00 | - | 29,940 |
18.09.24 15:45:43 | - | 29,940 |
18.09.24 15:44:26 | - | 29,960 |
18.09.24 15:44:16 | - | 29,960 |
18.09.24 15:43:11 | - | 29,955 |
18.09.24 15:42:25 | - | 29,940 |
18.09.24 15:41:04 | - | 29,955 |
18.09.24 15:40:13 | - | 29,970 |