UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:54:30 | - | 29,863 |
18.09.24 17:52:00 | - | 29,859 |
18.09.24 17:51:00 | - | 29,864 |
18.09.24 17:46:45 | - | 29,860 |
18.09.24 17:43:45 | - | 29,871 |
18.09.24 17:39:45 | - | 29,874 |
18.09.24 17:37:15 | - | 29,880 |
18.09.24 17:37:15 | - | 29,880 |
18.09.24 17:37:15 | - | 29,880 |
18.09.24 17:37:15 | - | 29,880 |
18.09.24 17:37:15 | - | 29,880 |
18.09.24 17:37:15 | - | 29,880 |
18.09.24 17:37:15 | - | 29,880 |
18.09.24 17:37:15 | - | 29,880 |
18.09.24 17:37:15 | - | 29,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:37:15 | - | 29,880 |
18.09.24 17:37:15 | - | 29,880 |
18.09.24 17:37:15 | - | 29,880 |
18.09.24 17:37:15 | - | 29,880 |
18.09.24 17:37:15 | - | 29,880 |
18.09.24 17:37:15 | - | 29,880 |
18.09.24 17:36:29 | - | 29,875 |
18.09.24 17:26:53 | - | 29,945 |
18.09.24 17:26:34 | - | 29,950 |
18.09.24 17:25:05 | - | 29,950 |
18.09.24 17:24:28 | - | 29,960 |
18.09.24 17:24:12 | - | 29,965 |
18.09.24 17:23:34 | - | 29,965 |
18.09.24 17:20:10 | - | 29,960 |
18.09.24 17:18:42 | - | 29,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:15:11 | - | 29,945 |
18.09.24 17:14:16 | - | 29,950 |
18.09.24 17:13:47 | - | 29,945 |
18.09.24 17:12:12 | - | 29,950 |
18.09.24 17:10:23 | - | 29,950 |
18.09.24 17:08:42 | - | 29,960 |
18.09.24 17:08:05 | - | 29,950 |
18.09.24 17:08:02 | - | 29,945 |
18.09.24 17:08:02 | - | 29,945 |
18.09.24 17:08:02 | - | 29,945 |
18.09.24 17:08:02 | - | 29,945 |
18.09.24 17:08:02 | - | 29,945 |
18.09.24 17:08:02 | - | 29,945 |
18.09.24 17:08:02 | - | 29,945 |
18.09.24 17:08:02 | - | 29,945 |