UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:02:30 | - | 29,823 |
18.09.24 21:01:49 | - | 29,825 |
18.09.24 21:01:03 | - | 29,842 |
18.09.24 21:00:17 | - | 29,833 |
18.09.24 20:59:15 | - | 29,850 |
18.09.24 20:58:34 | - | 29,857 |
18.09.24 20:58:06 | - | 29,854 |
18.09.24 20:57:13 | - | 29,845 |
18.09.24 20:56:43 | - | 29,837 |
18.09.24 20:56:15 | - | 29,845 |
18.09.24 20:55:45 | - | 29,830 |
18.09.24 20:55:00 | - | 29,850 |
18.09.24 20:54:28 | - | 29,845 |
18.09.24 20:53:31 | - | 29,849 |
18.09.24 20:53:17 | - | 29,857 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:52:32 | - | 29,857 |
18.09.24 20:51:46 | - | 29,848 |
18.09.24 20:50:29 | - | 29,856 |
18.09.24 20:49:55 | - | 29,852 |
18.09.24 20:49:12 | - | 29,839 |
18.09.24 20:48:10 | - | 29,813 |
18.09.24 20:47:23 | - | 29,814 |
18.09.24 20:46:30 | - | 29,820 |
18.09.24 20:45:45 | - | 29,808 |
18.09.24 20:44:53 | - | 29,804 |
18.09.24 20:44:12 | - | 29,804 |
18.09.24 20:43:15 | - | 29,801 |
18.09.24 20:42:30 | - | 29,797 |
18.09.24 20:41:56 | - | 29,793 |
18.09.24 20:41:16 | - | 29,803 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:40:34 | - | 29,785 |
18.09.24 20:39:18 | - | 29,798 |
18.09.24 20:39:00 | - | 29,806 |
18.09.24 20:38:32 | - | 29,796 |
18.09.24 20:37:32 | - | 29,807 |
18.09.24 20:36:41 | - | 29,805 |
18.09.24 20:36:03 | - | 29,837 |
18.09.24 20:35:00 | - | 29,805 |
18.09.24 20:34:17 | - | 29,801 |
18.09.24 20:33:30 | - | 29,801 |
18.09.24 20:33:15 | - | 29,795 |
18.09.24 20:32:30 | - | 29,798 |
18.09.24 20:31:10 | - | 29,802 |
18.09.24 20:30:50 | - | 29,810 |
18.09.24 20:30:07 | - | 29,808 |