UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:39:17 | - | 29,960 |
18.09.24 16:38:05 | - | 29,965 |
18.09.24 16:34:05 | - | 29,975 |
18.09.24 16:32:47 | - | 29,975 |
18.09.24 16:30:50 | - | 29,975 |
18.09.24 16:30:01 | - | 29,990 |
18.09.24 16:29:18 | - | 30,005 |
18.09.24 16:28:02 | - | 29,990 |
18.09.24 16:27:28 | - | 29,990 |
18.09.24 16:26:32 | - | 29,990 |
18.09.24 16:26:17 | - | 29,995 |
18.09.24 16:25:24 | - | 29,990 |
18.09.24 16:24:24 | - | 29,980 |
18.09.24 16:23:45 | - | 29,975 |
18.09.24 16:22:21 | - | 29,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:21:22 | - | 29,990 |
18.09.24 16:20:20 | - | 29,980 |
18.09.24 16:20:20 | - | 29,980 |
18.09.24 16:20:20 | - | 29,980 |
18.09.24 16:20:20 | - | 29,980 |
18.09.24 16:20:20 | - | 29,980 |
18.09.24 16:19:04 | - | 29,965 |
18.09.24 16:17:47 | - | 29,975 |
18.09.24 16:16:32 | - | 29,960 |
18.09.24 16:15:53 | - | 29,975 |
18.09.24 16:15:00 | - | 29,955 |
18.09.24 16:13:45 | - | 29,955 |
18.09.24 16:12:32 | - | 29,970 |
18.09.24 16:11:45 | - | 29,960 |
18.09.24 16:11:10 | - | 29,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:10:30 | - | 29,975 |
18.09.24 16:09:09 | - | 29,975 |
18.09.24 16:08:41 | - | 29,955 |
18.09.24 16:07:21 | - | 29,940 |
18.09.24 16:05:28 | - | 29,945 |
18.09.24 16:04:42 | - | 29,940 |
18.09.24 16:04:19 | - | 29,930 |
18.09.24 16:02:45 | - | 29,940 |
18.09.24 16:02:06 | - | 29,925 |
18.09.24 16:01:14 | - | 29,925 |
18.09.24 16:00:14 | - | 29,915 |
18.09.24 15:59:31 | - | 29,915 |
18.09.24 15:58:36 | - | 29,910 |
18.09.24 15:58:06 | - | 29,915 |
18.09.24 15:56:15 | - | 29,910 |