UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:44 | - | 29,887 |
18.09.24 20:00:21 | - | 29,869 |
18.09.24 19:59:30 | - | 29,879 |
18.09.24 19:58:00 | - | 29,876 |
18.09.24 19:56:45 | - | 29,871 |
18.09.24 19:55:09 | - | 29,875 |
18.09.24 19:51:30 | - | 29,867 |
18.09.24 19:47:45 | - | 29,865 |
18.09.24 19:45:00 | - | 29,869 |
18.09.24 19:44:36 | - | 29,865 |
18.09.24 19:37:32 | - | 29,873 |
18.09.24 19:32:27 | - | 29,888 |
18.09.24 19:32:15 | - | 29,896 |
18.09.24 19:31:30 | - | 29,891 |
18.09.24 19:30:32 | - | 29,887 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:29:45 | - | 29,895 |
18.09.24 19:29:15 | - | 29,891 |
18.09.24 19:28:06 | - | 29,886 |
18.09.24 19:26:00 | - | 29,894 |
18.09.24 19:24:00 | - | 29,890 |
18.09.24 19:22:45 | - | 29,894 |
18.09.24 19:22:30 | - | 29,886 |
18.09.24 19:16:00 | - | 29,890 |
18.09.24 19:13:50 | - | 29,894 |
18.09.24 19:08:30 | - | 29,886 |
18.09.24 19:07:15 | - | 29,882 |
18.09.24 19:06:26 | - | 29,887 |
18.09.24 19:02:03 | - | 29,879 |
18.09.24 18:55:45 | - | 29,883 |
18.09.24 18:52:15 | - | 29,879 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:47:45 | - | 29,875 |
18.09.24 18:31:01 | - | 29,870 |
18.09.24 18:29:01 | - | 29,861 |
18.09.24 18:26:15 | - | 29,857 |
18.09.24 18:22:44 | - | 29,852 |
18.09.24 18:20:45 | - | 29,860 |
18.09.24 18:17:45 | - | 29,856 |
18.09.24 18:13:45 | - | 29,848 |
18.09.24 18:13:30 | - | 29,856 |
18.09.24 18:10:15 | - | 29,848 |
18.09.24 18:08:00 | - | 29,844 |
18.09.24 18:07:33 | - | 29,838 |
18.09.24 18:03:45 | - | 29,846 |
18.09.24 18:00:23 | - | 29,851 |
18.09.24 17:59:30 | - | 29,859 |