UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:29:18 | - | 29,810 |
18.09.24 20:28:31 | - | 29,802 |
18.09.24 20:28:15 | - | 29,794 |
18.09.24 20:27:16 | - | 29,797 |
18.09.24 20:26:58 | - | 29,809 |
18.09.24 20:26:13 | - | 29,821 |
18.09.24 20:25:53 | - | 29,813 |
18.09.24 20:25:19 | - | 29,798 |
18.09.24 20:24:35 | - | 29,798 |
18.09.24 20:24:35 | - | 29,798 |
18.09.24 20:24:35 | - | 29,798 |
18.09.24 20:23:31 | - | 29,798 |
18.09.24 20:22:42 | - | 29,798 |
18.09.24 20:22:01 | - | 29,802 |
18.09.24 20:21:00 | - | 29,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:20:15 | - | 29,802 |
18.09.24 20:19:15 | - | 29,810 |
18.09.24 20:18:31 | - | 29,805 |
18.09.24 20:18:00 | - | 29,817 |
18.09.24 20:17:00 | - | 29,804 |
18.09.24 20:16:22 | - | 29,796 |
18.09.24 20:15:52 | - | 29,804 |
18.09.24 20:15:15 | - | 29,799 |
18.09.24 20:14:31 | - | 29,804 |
18.09.24 20:13:37 | - | 29,804 |
18.09.24 20:13:04 | - | 29,809 |
18.09.24 20:12:04 | - | 29,820 |
18.09.24 20:11:16 | - | 29,817 |
18.09.24 20:11:16 | - | 29,817 |
18.09.24 20:10:07 | - | 29,813 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:09:02 | - | 29,840 |
18.09.24 20:08:35 | - | 29,840 |
18.09.24 20:07:42 | - | 29,827 |
18.09.24 20:07:11 | - | 29,841 |
18.09.24 20:06:01 | - | 29,846 |
18.09.24 20:05:35 | - | 29,850 |
18.09.24 20:05:18 | - | 29,840 |
18.09.24 20:04:33 | - | 29,840 |
18.09.24 20:03:30 | - | 29,863 |
18.09.24 20:03:13 | - | 29,887 |
18.09.24 20:02:30 | - | 29,889 |
18.09.24 20:01:44 | - | 29,887 |
18.09.24 20:01:44 | - | 29,887 |
18.09.24 20:01:44 | - | 29,887 |
18.09.24 20:01:44 | - | 29,887 |