UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:51:15 | - | 29,903 |
18.09.24 21:50:45 | - | 29,895 |
18.09.24 21:50:05 | - | 29,900 |
18.09.24 21:48:46 | - | 29,879 |
18.09.24 21:48:46 | - | 29,879 |
18.09.24 21:48:00 | - | 29,886 |
18.09.24 21:47:01 | - | 29,883 |
18.09.24 21:46:30 | - | 29,887 |
18.09.24 21:45:30 | - | 29,871 |
18.09.24 21:45:02 | - | 29,871 |
18.09.24 21:44:22 | - | 29,883 |
18.09.24 21:43:31 | - | 29,880 |
18.09.24 21:42:45 | - | 29,873 |
18.09.24 21:41:45 | - | 29,873 |
18.09.24 21:41:00 | - | 29,879 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:40:45 | - | 29,875 |
18.09.24 21:40:00 | - | 29,874 |
18.09.24 21:39:06 | - | 29,883 |
18.09.24 21:38:15 | - | 29,895 |
18.09.24 21:38:00 | - | 29,875 |
18.09.24 21:37:01 | - | 29,876 |
18.09.24 21:36:45 | - | 29,882 |
18.09.24 21:36:00 | - | 29,882 |
18.09.24 21:35:10 | - | 29,890 |
18.09.24 21:34:17 | - | 29,882 |
18.09.24 21:32:49 | - | 29,902 |
18.09.24 21:32:30 | - | 29,910 |
18.09.24 21:31:34 | - | 29,914 |
18.09.24 21:31:00 | - | 29,910 |
18.09.24 21:30:37 | - | 29,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:30:00 | - | 29,900 |
18.09.24 21:29:15 | - | 29,883 |
18.09.24 21:28:31 | - | 29,896 |
18.09.24 21:27:31 | - | 29,898 |
18.09.24 21:26:45 | - | 29,901 |
18.09.24 21:26:00 | - | 29,894 |
18.09.24 21:25:15 | - | 29,883 |
18.09.24 21:24:48 | - | 29,871 |
18.09.24 21:24:03 | - | 29,872 |
18.09.24 21:23:15 | - | 29,870 |
18.09.24 21:22:01 | - | 29,872 |
18.09.24 21:21:30 | - | 29,851 |
18.09.24 21:20:45 | - | 29,866 |
18.09.24 21:19:40 | - | 29,862 |
18.09.24 21:18:30 | - | 29,859 |