UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:02:56 | - | 29,825 |
19.09.24 10:02:20 | - | 29,821 |
19.09.24 10:01:17 | - | 29,808 |
19.09.24 10:00:30 | - | 29,808 |
19.09.24 09:59:25 | - | 29,930 |
19.09.24 09:58:20 | - | 29,930 |
19.09.24 09:57:43 | - | 29,915 |
19.09.24 09:57:43 | - | 29,915 |
19.09.24 09:54:39 | - | 29,900 |
19.09.24 09:53:39 | - | 29,890 |
19.09.24 09:52:02 | - | 29,885 |
19.09.24 09:50:13 | - | 29,890 |
19.09.24 09:49:45 | - | 29,900 |
19.09.24 09:46:45 | - | 29,890 |
19.09.24 09:45:26 | - | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:44:34 | - | 29,905 |
19.09.24 09:44:04 | - | 29,905 |
19.09.24 09:43:20 | - | 29,905 |
19.09.24 09:42:29 | - | 29,900 |
19.09.24 09:41:57 | - | 29,905 |
19.09.24 09:41:33 | - | 29,900 |
19.09.24 09:39:18 | - | 29,900 |
19.09.24 09:38:25 | - | 29,890 |
19.09.24 09:37:04 | - | 29,900 |
19.09.24 09:36:05 | - | 29,905 |
19.09.24 09:33:59 | - | 29,900 |
19.09.24 09:33:19 | - | 29,890 |
19.09.24 09:32:53 | - | 29,900 |
19.09.24 09:32:30 | - | 29,890 |
19.09.24 09:30:59 | - | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:30:01 | - | 29,890 |
19.09.24 09:29:33 | - | 29,900 |
19.09.24 09:27:45 | - | 29,900 |
19.09.24 09:26:28 | - | 29,905 |
19.09.24 09:25:58 | - | 29,915 |
19.09.24 09:22:51 | - | 29,915 |
19.09.24 09:21:11 | - | 29,905 |
19.09.24 09:20:25 | - | 29,915 |
19.09.24 09:19:03 | - | 29,905 |
19.09.24 09:17:38 | - | 29,900 |
19.09.24 09:16:47 | - | 29,900 |
19.09.24 09:15:35 | - | 29,890 |
19.09.24 09:14:04 | - | 29,890 |
19.09.24 09:13:45 | - | 29,885 |
19.09.24 09:13:10 | - | 29,875 |