UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:53 | - | 29,965 |
12:15:56 | - | 29,975 |
12:13:11 | - | 29,965 |
12:12:07 | - | 29,970 |
12:11:28 | - | 29,980 |
12:09:28 | - | 29,980 |
12:08:06 | - | 29,970 |
12:06:11 | - | 29,960 |
12:04:46 | - | 29,950 |
12:03:58 | - | 29,940 |
12:01:12 | - | 29,930 |
11:58:44 | - | 29,935 |
11:55:22 | - | 29,945 |
11:54:16 | - | 29,935 |
11:53:19 | - | 29,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:37 | - | 29,935 |
11:50:08 | - | 29,945 |
11:46:06 | - | 29,945 |
11:43:55 | - | 29,950 |
11:43:02 | - | 29,960 |
11:42:45 | - | 29,950 |
11:41:31 | - | 29,960 |
11:40:24 | - | 29,950 |
11:36:30 | - | 29,960 |
11:36:07 | - | 29,950 |
11:33:42 | - | 29,960 |
11:31:38 | - | 29,950 |
11:30:26 | - | 29,940 |
11:28:52 | - | 29,950 |
11:21:38 | - | 29,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:19:32 | - | 29,930 |
11:16:28 | - | 29,935 |
11:14:14 | - | 29,935 |
11:14:02 | - | 29,940 |
11:12:53 | - | 29,940 |
11:12:01 | - | 29,940 |
11:11:34 | - | 29,945 |
11:10:50 | - | 29,955 |
11:10:17 | - | 29,945 |
11:09:38 | - | 29,945 |
11:08:24 | - | 29,955 |
11:07:40 | - | 29,945 |
11:06:23 | - | 29,955 |
11:04:48 | - | 29,945 |
11:04:12 | - | 29,940 |