UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:07:30 | - | 31,165 |
23.12.24 19:06:55 | - | 31,163 |
23.12.24 19:06:22 | - | 31,163 |
23.12.24 19:05:15 | - | 31,161 |
23.12.24 19:04:49 | - | 31,172 |
23.12.24 19:04:20 | - | 31,177 |
23.12.24 19:04:17 | - | 31,168 |
23.12.24 19:03:45 | - | 31,168 |
23.12.24 19:03:31 | - | 31,170 |
23.12.24 19:03:00 | - | 31,173 |
23.12.24 19:02:09 | - | 31,169 |
23.12.24 19:01:45 | - | 31,178 |
23.12.24 19:01:37 | - | 31,171 |
23.12.24 19:01:03 | - | 31,170 |
23.12.24 19:00:30 | - | 31,173 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:00:00 | - | 31,170 |
23.12.24 18:59:35 | - | 31,177 |
23.12.24 18:59:02 | - | 31,175 |
23.12.24 18:56:45 | - | 31,177 |
23.12.24 18:55:59 | - | 31,173 |
23.12.24 18:55:26 | - | 31,171 |
23.12.24 18:54:25 | - | 31,173 |
23.12.24 18:53:53 | - | 31,171 |
23.12.24 18:52:40 | - | 31,173 |
23.12.24 18:52:10 | - | 31,171 |
23.12.24 18:51:39 | - | 31,182 |
23.12.24 18:51:30 | - | 31,171 |
23.12.24 18:51:00 | - | 31,173 |
23.12.24 18:50:00 | - | 31,178 |
23.12.24 18:49:48 | - | 31,171 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:48:44 | - | 31,170 |
23.12.24 18:48:12 | - | 31,173 |
23.12.24 18:47:42 | - | 31,170 |
23.12.24 18:46:41 | - | 31,173 |
23.12.24 18:46:15 | - | 31,162 |
23.12.24 18:46:04 | - | 31,158 |
23.12.24 18:45:00 | - | 31,157 |
23.12.24 18:44:47 | - | 31,151 |
23.12.24 18:44:35 | - | 31,143 |
23.12.24 18:43:27 | - | 31,140 |
23.12.24 18:42:15 | - | 31,143 |
23.12.24 18:40:00 | - | 31,148 |
23.12.24 18:39:23 | - | 31,143 |
23.12.24 18:38:45 | - | 31,140 |
23.12.24 18:37:36 | - | 31,136 |