UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:12:16 | - | 29,890 |
19.09.24 09:11:52 | - | 29,885 |
19.09.24 09:11:12 | - | 29,890 |
19.09.24 09:09:58 | - | 29,885 |
19.09.24 09:09:58 | - | 29,885 |
19.09.24 09:09:58 | - | 29,885 |
19.09.24 09:08:17 | - | 29,885 |
19.09.24 09:07:49 | - | 29,885 |
19.09.24 09:07:02 | - | 29,885 |
19.09.24 09:06:05 | - | 29,885 |
19.09.24 09:05:14 | - | 29,890 |
19.09.24 09:04:19 | - | 29,900 |
19.09.24 08:56:56 | - | 29,951 |
19.09.24 08:55:50 | - | 29,943 |
19.09.24 08:51:31 | - | 29,939 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:51:22 | - | 29,935 |
19.09.24 08:50:00 | - | 29,943 |
19.09.24 08:48:44 | - | 29,935 |
19.09.24 08:48:07 | - | 29,943 |
19.09.24 08:47:01 | - | 29,951 |
19.09.24 08:45:52 | - | 29,943 |
19.09.24 08:41:25 | - | 29,951 |
19.09.24 08:33:14 | - | 29,959 |
19.09.24 08:32:27 | - | 29,955 |
19.09.24 08:26:16 | - | 29,959 |
19.09.24 08:26:00 | - | 29,963 |
19.09.24 08:25:03 | - | 29,959 |
19.09.24 08:24:56 | - | 29,955 |
19.09.24 08:23:00 | - | 29,948 |
19.09.24 08:22:39 | - | 29,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:15:47 | - | 29,952 |
19.09.24 08:05:10 | - | 29,944 |
18.09.24 21:59:00 | - | 29,882 |
18.09.24 21:57:15 | - | 29,887 |
18.09.24 21:56:45 | - | 29,893 |
18.09.24 21:56:15 | - | 29,888 |
18.09.24 21:55:45 | - | 29,893 |
18.09.24 21:55:17 | - | 29,898 |
18.09.24 21:55:06 | - | 29,881 |
18.09.24 21:54:19 | - | 29,895 |
18.09.24 21:53:45 | - | 29,903 |
18.09.24 21:53:30 | - | 29,910 |
18.09.24 21:52:45 | - | 29,905 |
18.09.24 21:52:15 | - | 29,900 |
18.09.24 21:52:00 | - | 29,904 |