UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:03:06 | - | 31,185 |
23.12.24 17:02:32 | - | 31,185 |
23.12.24 17:01:56 | - | 31,185 |
23.12.24 17:00:34 | - | 31,170 |
23.12.24 17:00:18 | - | 31,180 |
23.12.24 16:59:14 | - | 31,180 |
23.12.24 16:58:23 | - | 31,195 |
23.12.24 16:57:28 | - | 31,210 |
23.12.24 16:56:44 | - | 31,200 |
23.12.24 16:55:18 | - | 31,195 |
23.12.24 16:55:02 | - | 31,195 |
23.12.24 16:54:05 | - | 31,180 |
23.12.24 16:52:24 | - | 31,180 |
23.12.24 16:52:03 | - | 31,180 |
23.12.24 16:51:38 | - | 31,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:50:36 | - | 31,180 |
23.12.24 16:49:10 | - | 31,185 |
23.12.24 16:48:40 | - | 31,180 |
23.12.24 16:47:56 | - | 31,195 |
23.12.24 16:47:01 | - | 31,195 |
23.12.24 16:46:22 | - | 31,195 |
23.12.24 16:45:31 | - | 31,200 |
23.12.24 16:45:31 | - | 31,200 |
23.12.24 16:44:08 | - | 31,200 |
23.12.24 16:43:50 | - | 31,210 |
23.12.24 16:43:21 | - | 31,210 |
23.12.24 16:42:53 | - | 31,210 |
23.12.24 16:42:25 | - | 31,215 |
23.12.24 16:40:55 | - | 31,215 |
23.12.24 16:40:23 | - | 31,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:39:48 | - | 31,245 |
23.12.24 16:38:14 | - | 31,255 |
23.12.24 16:37:41 | - | 31,255 |
23.12.24 16:37:10 | - | 31,245 |
23.12.24 16:36:26 | - | 31,225 |
23.12.24 16:35:02 | - | 31,240 |
23.12.24 16:33:51 | - | 31,240 |
23.12.24 16:33:20 | - | 31,240 |
23.12.24 16:32:20 | - | 31,230 |
23.12.24 16:31:26 | - | 31,255 |
23.12.24 16:31:00 | - | 31,255 |
23.12.24 16:29:43 | - | 31,260 |
23.12.24 16:29:13 | - | 31,260 |
23.12.24 16:28:42 | - | 31,260 |
23.12.24 16:27:59 | - | 31,245 |