UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:12:08 | - | 31,118 |
23.12.24 18:11:38 | - | 31,121 |
23.12.24 18:11:38 | - | 31,121 |
23.12.24 18:11:38 | - | 31,121 |
23.12.24 18:11:38 | - | 31,121 |
23.12.24 18:11:38 | - | 31,121 |
23.12.24 18:09:18 | - | 31,118 |
23.12.24 18:08:45 | - | 31,118 |
23.12.24 18:08:15 | - | 31,118 |
23.12.24 18:07:16 | - | 31,123 |
23.12.24 18:05:46 | - | 31,132 |
23.12.24 18:05:15 | - | 31,134 |
23.12.24 18:04:00 | - | 31,137 |
23.12.24 18:03:35 | - | 31,145 |
23.12.24 18:03:00 | - | 31,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:02:15 | - | 31,156 |
23.12.24 18:01:46 | - | 31,153 |
23.12.24 18:01:15 | - | 31,150 |
23.12.24 18:00:18 | - | 31,144 |
23.12.24 17:59:46 | - | 31,147 |
23.12.24 17:59:15 | - | 31,144 |
23.12.24 17:58:47 | - | 31,142 |
23.12.24 17:58:15 | - | 31,140 |
23.12.24 17:58:08 | - | 31,136 |
23.12.24 17:57:00 | - | 31,138 |
23.12.24 17:56:26 | - | 31,134 |
23.12.24 17:55:56 | - | 31,132 |
23.12.24 17:55:30 | - | 31,141 |
23.12.24 17:54:53 | - | 31,143 |
23.12.24 17:52:28 | - | 31,141 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:51:58 | - | 31,143 |
23.12.24 17:50:45 | - | 31,141 |
23.12.24 17:49:45 | - | 31,135 |
23.12.24 17:49:16 | - | 31,142 |
23.12.24 17:48:45 | - | 31,144 |
23.12.24 17:48:15 | - | 31,142 |
23.12.24 17:47:17 | - | 31,137 |
23.12.24 17:46:45 | - | 31,140 |
23.12.24 17:46:15 | - | 31,132 |
23.12.24 17:45:45 | - | 31,128 |
23.12.24 17:45:17 | - | 31,133 |
23.12.24 17:45:08 | - | 31,122 |
23.12.24 17:44:35 | - | 31,125 |
23.12.24 17:44:00 | - | 31,122 |
23.12.24 17:43:50 | - | 31,121 |