UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:03:02 | - | 29,950 |
19.09.24 11:01:37 | - | 29,940 |
19.09.24 11:01:11 | - | 29,950 |
19.09.24 11:00:35 | - | 29,940 |
19.09.24 10:57:54 | - | 29,940 |
19.09.24 10:57:05 | - | 29,930 |
19.09.24 10:49:20 | - | 29,940 |
19.09.24 10:45:59 | - | 29,930 |
19.09.24 10:45:21 | - | 29,920 |
19.09.24 10:43:59 | - | 29,930 |
19.09.24 10:41:33 | - | 29,935 |
19.09.24 10:40:26 | - | 29,945 |
19.09.24 10:38:01 | - | 29,935 |
19.09.24 10:37:47 | - | 29,945 |
19.09.24 10:37:32 | - | 29,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:37:03 | - | 29,935 |
19.09.24 10:36:46 | - | 29,940 |
19.09.24 10:36:10 | - | 29,950 |
19.09.24 10:33:12 | - | 29,940 |
19.09.24 10:32:17 | - | 29,955 |
19.09.24 10:31:09 | - | 29,945 |
19.09.24 10:30:40 | - | 29,945 |
19.09.24 10:30:18 | - | 29,935 |
19.09.24 10:29:19 | - | 29,935 |
19.09.24 10:28:28 | - | 29,935 |
19.09.24 10:24:08 | - | 29,940 |
19.09.24 10:22:54 | - | 29,950 |
19.09.24 10:22:34 | - | 29,940 |
19.09.24 10:21:13 | - | 29,950 |
19.09.24 10:18:38 | - | 29,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:18:11 | - | 29,930 |
19.09.24 10:16:52 | - | 29,940 |
19.09.24 10:16:09 | - | 29,930 |
19.09.24 10:15:14 | - | 29,940 |
19.09.24 10:14:36 | - | 29,950 |
19.09.24 10:13:41 | - | 29,945 |
19.09.24 10:12:45 | - | 29,955 |
19.09.24 10:10:33 | - | 29,945 |
19.09.24 10:10:00 | - | 29,935 |
19.09.24 10:09:19 | - | 29,945 |
19.09.24 10:09:04 | - | 29,935 |
19.09.24 10:07:31 | - | 29,935 |
19.09.24 10:04:33 | - | 29,945 |
19.09.24 10:04:05 | - | 29,945 |
19.09.24 10:03:31 | - | 29,945 |