UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:03:06 | - | 31,175 |
23.12.24 20:02:33 | - | 31,173 |
23.12.24 20:01:00 | - | 31,175 |
23.12.24 20:00:03 | - | 31,169 |
23.12.24 19:59:17 | - | 31,173 |
23.12.24 19:58:47 | - | 31,171 |
23.12.24 19:58:47 | - | 31,171 |
23.12.24 19:58:47 | - | 31,171 |
23.12.24 19:58:47 | - | 31,171 |
23.12.24 19:58:47 | - | 31,171 |
23.12.24 19:58:47 | - | 31,171 |
23.12.24 19:58:47 | - | 31,171 |
23.12.24 19:58:17 | - | 31,173 |
23.12.24 19:58:15 | - | 31,181 |
23.12.24 19:56:36 | - | 31,179 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:56:05 | - | 31,176 |
23.12.24 19:55:34 | - | 31,179 |
23.12.24 19:55:13 | - | 31,167 |
23.12.24 19:54:21 | - | 31,170 |
23.12.24 19:53:15 | - | 31,170 |
23.12.24 19:52:45 | - | 31,167 |
23.12.24 19:50:43 | - | 31,166 |
23.12.24 19:49:09 | - | 31,163 |
23.12.24 19:48:47 | - | 31,175 |
23.12.24 19:47:45 | - | 31,172 |
23.12.24 19:47:15 | - | 31,175 |
23.12.24 19:46:04 | - | 31,179 |
23.12.24 19:45:30 | - | 31,177 |
23.12.24 19:43:52 | - | 31,179 |
23.12.24 19:43:30 | - | 31,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:43:11 | - | 31,175 |
23.12.24 19:43:11 | - | 31,175 |
23.12.24 19:42:40 | - | 31,172 |
23.12.24 19:41:01 | - | 31,175 |
23.12.24 19:39:45 | - | 31,166 |
23.12.24 19:38:33 | - | 31,161 |
23.12.24 19:37:30 | - | 31,159 |
23.12.24 19:36:34 | - | 31,157 |
23.12.24 19:36:02 | - | 31,155 |
23.12.24 19:34:55 | - | 31,157 |
23.12.24 19:34:23 | - | 31,155 |
23.12.24 19:32:20 | - | 31,157 |
23.12.24 19:31:47 | - | 31,155 |
23.12.24 19:31:15 | - | 31,157 |
23.12.24 19:28:55 | - | 31,152 |