UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:25 | - | 29,820 |
19.09.24 15:59:36 | - | 29,820 |
19.09.24 15:58:20 | - | 29,890 |
19.09.24 15:56:30 | - | 29,850 |
19.09.24 15:55:05 | - | 29,830 |
19.09.24 15:54:10 | - | 29,845 |
19.09.24 15:53:01 | - | 29,865 |
19.09.24 15:51:21 | - | 29,860 |
19.09.24 15:49:55 | - | 29,875 |
19.09.24 15:48:45 | - | 29,865 |
19.09.24 15:47:31 | - | 29,835 |
19.09.24 15:46:13 | - | 29,810 |
19.09.24 15:44:37 | - | 29,835 |
19.09.24 15:42:26 | - | 29,850 |
19.09.24 15:41:23 | - | 29,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:40:28 | - | 29,850 |
19.09.24 15:39:12 | - | 29,880 |
19.09.24 15:37:34 | - | 29,925 |
19.09.24 15:36:31 | - | 29,940 |
19.09.24 15:35:01 | - | 29,945 |
19.09.24 15:31:29 | - | 29,920 |
19.09.24 15:30:36 | - | 29,940 |
19.09.24 15:29:04 | - | 29,985 |
19.09.24 15:27:42 | - | 30,010 |
19.09.24 15:25:40 | - | 30,020 |
19.09.24 15:25:29 | - | 30,010 |
19.09.24 15:24:30 | - | 30,015 |
19.09.24 15:23:26 | - | 30,005 |
19.09.24 15:22:33 | - | 30,005 |
19.09.24 15:19:16 | - | 30,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:18:08 | - | 30,005 |
19.09.24 15:17:16 | - | 30,000 |
19.09.24 15:15:25 | - | 30,010 |
19.09.24 15:14:13 | - | 30,015 |
19.09.24 15:13:35 | - | 30,025 |
19.09.24 15:12:24 | - | 30,015 |
19.09.24 15:11:27 | - | 30,015 |
19.09.24 15:10:44 | - | 30,005 |
19.09.24 15:09:23 | - | 30,005 |
19.09.24 15:08:15 | - | 29,995 |
19.09.24 15:07:15 | - | 30,000 |
19.09.24 15:06:22 | - | 29,995 |
19.09.24 15:05:35 | - | 30,005 |
19.09.24 15:03:05 | - | 29,995 |
19.09.24 15:02:22 | - | 29,995 |