UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:33 | - | 29,770 |
17:09:37 | - | 29,780 |
17:08:45 | - | 29,770 |
17:08:17 | - | 29,785 |
17:08:17 | - | 29,785 |
17:08:17 | - | 29,785 |
17:08:17 | - | 29,785 |
17:08:17 | - | 29,785 |
17:08:17 | - | 29,785 |
17:08:17 | - | 29,785 |
17:07:07 | - | 29,790 |
17:06:23 | - | 29,790 |
17:05:12 | - | 29,795 |
17:05:12 | - | 29,795 |
17:05:12 | - | 29,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:12 | - | 29,795 |
17:03:58 | - | 29,805 |
17:02:04 | - | 29,805 |
17:00:56 | - | 29,795 |
16:59:27 | - | 29,810 |
16:59:01 | - | 29,800 |
16:58:12 | - | 29,800 |
16:56:01 | - | 29,800 |
16:54:09 | - | 29,805 |
16:53:21 | - | 29,810 |
16:52:44 | - | 29,815 |
16:50:49 | - | 29,830 |
16:49:20 | - | 29,830 |
16:48:30 | - | 29,820 |
16:47:23 | - | 29,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:56 | - | 29,825 |
16:44:42 | - | 29,845 |
16:42:43 | - | 29,825 |
16:41:27 | - | 29,825 |
16:39:55 | - | 29,840 |
16:39:26 | - | 29,830 |
16:37:34 | - | 29,820 |
16:37:18 | - | 29,825 |
16:35:05 | - | 29,840 |
16:35:05 | - | 29,840 |
16:35:05 | - | 29,840 |
16:33:57 | - | 29,840 |
16:32:52 | - | 29,820 |
16:32:03 | - | 29,825 |
16:30:55 | - | 29,825 |