UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:15 | - | 29,653 |
18:11:51 | - | 29,661 |
18:09:48 | - | 29,653 |
18:09:30 | - | 29,661 |
18:04:11 | - | 29,653 |
18:03:30 | - | 29,662 |
18:02:30 | - | 29,657 |
18:01:15 | - | 29,652 |
17:58:00 | - | 29,647 |
17:57:15 | - | 29,642 |
17:52:15 | - | 29,647 |
17:51:45 | - | 29,653 |
17:50:45 | - | 29,660 |
17:48:45 | - | 29,665 |
17:46:36 | - | 29,661 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:15 | - | 29,669 |
17:38:12 | - | 29,664 |
17:36:44 | - | 29,656 |
17:27:44 | - | 29,740 |
17:27:08 | - | 29,745 |
17:26:42 | - | 29,755 |
17:25:23 | - | 29,755 |
17:25:00 | - | 29,760 |
17:23:30 | - | 29,760 |
17:22:45 | - | 29,760 |
17:21:59 | - | 29,770 |
17:21:09 | - | 29,765 |
17:18:59 | - | 29,765 |
17:18:23 | - | 29,755 |
17:17:41 | - | 29,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:41 | - | 29,770 |
17:17:41 | - | 29,770 |
17:17:41 | - | 29,770 |
17:17:41 | - | 29,770 |
17:17:41 | - | 29,770 |
17:17:41 | - | 29,770 |
17:17:41 | - | 29,770 |
17:17:41 | - | 29,770 |
17:17:41 | - | 29,770 |
17:16:10 | - | 29,760 |
17:15:08 | - | 29,760 |
17:14:24 | - | 29,760 |
17:13:28 | - | 29,765 |
17:12:18 | - | 29,775 |
17:11:58 | - | 29,780 |