UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:29:32 | - | 31,166 |
23.12.24 21:28:45 | - | 31,169 |
23.12.24 21:27:32 | - | 31,164 |
23.12.24 21:27:00 | - | 31,162 |
23.12.24 21:26:47 | - | 31,160 |
23.12.24 21:26:17 | - | 31,158 |
23.12.24 21:25:45 | - | 31,160 |
23.12.24 21:25:34 | - | 31,155 |
23.12.24 21:25:00 | - | 31,152 |
23.12.24 21:24:30 | - | 31,155 |
23.12.24 21:23:47 | - | 31,150 |
23.12.24 21:23:47 | - | 31,150 |
23.12.24 21:23:47 | - | 31,150 |
23.12.24 21:23:12 | - | 31,147 |
23.12.24 21:23:12 | - | 31,147 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:20:23 | - | 31,150 |
23.12.24 21:19:22 | - | 31,147 |
23.12.24 21:18:45 | - | 31,150 |
23.12.24 21:17:45 | - | 31,146 |
23.12.24 21:17:00 | - | 31,151 |
23.12.24 21:17:00 | - | 31,151 |
23.12.24 21:17:00 | - | 31,151 |
23.12.24 21:16:30 | - | 31,148 |
23.12.24 21:16:00 | - | 31,157 |
23.12.24 21:15:37 | - | 31,159 |
23.12.24 21:14:30 | - | 31,161 |
23.12.24 21:12:45 | - | 31,157 |
23.12.24 21:12:34 | - | 31,145 |
23.12.24 21:12:10 | - | 31,139 |
23.12.24 21:11:32 | - | 31,137 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:11:00 | - | 31,139 |
23.12.24 21:10:15 | - | 31,145 |
23.12.24 21:09:45 | - | 31,138 |
23.12.24 21:09:00 | - | 31,144 |
23.12.24 21:08:30 | - | 31,142 |
23.12.24 21:08:25 | - | 31,148 |
23.12.24 21:07:22 | - | 31,151 |
23.12.24 21:06:51 | - | 31,148 |
23.12.24 21:06:20 | - | 31,151 |
23.12.24 21:05:49 | - | 31,148 |
23.12.24 21:05:15 | - | 31,142 |
23.12.24 21:04:43 | - | 31,139 |
23.12.24 21:04:03 | - | 31,142 |
23.12.24 21:04:03 | - | 31,142 |
23.12.24 21:02:51 | - | 31,139 |