UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:00 | - | 29,623 |
20:25:52 | - | 29,619 |
20:25:45 | - | 29,627 |
20:22:45 | - | 29,628 |
20:20:00 | - | 29,624 |
20:18:45 | - | 29,620 |
20:16:00 | - | 29,624 |
20:15:45 | - | 29,632 |
20:15:15 | - | 29,636 |
20:10:15 | - | 29,642 |
20:08:01 | - | 29,650 |
19:59:37 | - | 29,659 |
19:59:15 | - | 29,667 |
19:46:15 | - | 29,671 |
19:44:45 | - | 29,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:30 | - | 29,661 |
19:39:05 | - | 29,657 |
19:36:15 | - | 29,665 |
19:31:00 | - | 29,661 |
19:25:30 | - | 29,657 |
19:24:15 | - | 29,652 |
19:17:00 | - | 29,658 |
19:14:45 | - | 29,654 |
19:13:00 | - | 29,650 |
19:08:12 | - | 29,654 |
19:06:32 | - | 29,662 |
19:03:45 | - | 29,654 |
18:59:30 | - | 29,650 |
18:58:30 | - | 29,646 |
18:57:30 | - | 29,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:15 | - | 29,654 |
18:55:38 | - | 29,659 |
18:52:38 | - | 29,651 |
18:46:55 | - | 29,659 |
18:40:32 | - | 29,663 |
18:31:30 | - | 29,655 |
18:30:45 | - | 29,661 |
18:26:30 | - | 29,656 |
18:26:02 | - | 29,652 |
18:25:45 | - | 29,660 |
18:24:15 | - | 29,656 |
18:22:43 | - | 29,660 |
18:21:15 | - | 29,668 |
18:19:00 | - | 29,664 |
18:17:00 | - | 29,660 |