UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:15 | - | 29,611 |
21:59:01 | - | 29,606 |
21:58:47 | - | 29,611 |
21:57:30 | - | 29,619 |
21:56:45 | - | 29,615 |
21:56:00 | - | 29,619 |
21:55:15 | - | 29,615 |
21:54:45 | - | 29,624 |
21:52:15 | - | 29,612 |
21:51:00 | - | 29,616 |
21:50:15 | - | 29,627 |
21:47:15 | - | 29,638 |
21:46:15 | - | 29,634 |
21:45:30 | - | 29,630 |
21:45:00 | - | 29,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:17 | - | 29,630 |
21:41:30 | - | 29,637 |
21:36:15 | - | 29,628 |
21:33:45 | - | 29,623 |
21:33:15 | - | 29,619 |
21:32:45 | - | 29,615 |
21:31:30 | - | 29,619 |
21:27:45 | - | 29,624 |
21:26:45 | - | 29,629 |
21:24:45 | - | 29,635 |
21:23:15 | - | 29,630 |
21:22:15 | - | 29,626 |
21:20:30 | - | 29,621 |
21:18:45 | - | 29,630 |
21:14:30 | - | 29,627 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:15 | - | 29,631 |
21:06:04 | - | 29,637 |
21:04:15 | - | 29,629 |
21:01:45 | - | 29,625 |
21:00:55 | - | 29,629 |
20:58:45 | - | 29,633 |
20:54:30 | - | 29,629 |
20:51:45 | - | 29,625 |
20:51:15 | - | 29,620 |
20:50:15 | - | 29,629 |
20:48:45 | - | 29,633 |
20:48:28 | - | 29,639 |
20:45:30 | - | 29,631 |
20:40:30 | - | 29,637 |
20:39:15 | - | 29,632 |