UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:55:05 | - | 29,995 |
18.09.24 10:54:34 | - | 29,985 |
18.09.24 10:50:35 | - | 29,995 |
18.09.24 10:47:57 | - | 29,985 |
18.09.24 10:46:22 | - | 29,980 |
18.09.24 10:42:01 | - | 29,985 |
18.09.24 10:40:32 | - | 29,980 |
18.09.24 10:39:22 | - | 29,985 |
18.09.24 10:37:33 | - | 29,980 |
18.09.24 10:30:26 | - | 29,985 |
18.09.24 10:30:04 | - | 29,980 |
18.09.24 10:29:19 | - | 29,985 |
18.09.24 10:25:45 | - | 29,980 |
18.09.24 10:24:45 | - | 29,985 |
18.09.24 10:23:38 | - | 29,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:22:20 | - | 29,985 |
18.09.24 10:19:10 | - | 29,995 |
18.09.24 10:17:30 | - | 29,985 |
18.09.24 10:15:29 | - | 29,995 |
18.09.24 10:14:59 | - | 29,985 |
18.09.24 10:12:16 | - | 29,995 |
18.09.24 10:10:32 | - | 29,985 |
18.09.24 10:03:39 | - | 29,980 |
18.09.24 10:02:15 | - | 29,972 |
18.09.24 10:01:33 | - | 29,980 |
18.09.24 10:00:14 | - | 29,980 |
18.09.24 09:59:59 | - | 29,970 |
18.09.24 09:53:12 | - | 29,980 |
18.09.24 09:51:01 | - | 29,985 |
18.09.24 09:49:40 | - | 29,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:46:11 | - | 29,985 |
18.09.24 09:41:40 | - | 29,995 |
18.09.24 09:40:40 | - | 29,997 |
18.09.24 09:40:28 | - | 29,995 |
18.09.24 09:39:36 | - | 30,000 |
18.09.24 09:39:22 | - | 29,997 |
18.09.24 09:37:31 | - | 30,000 |
18.09.24 09:37:15 | - | 29,995 |
18.09.24 09:36:02 | - | 30,000 |
18.09.24 09:34:42 | - | 29,995 |
18.09.24 09:33:00 | - | 30,000 |
18.09.24 09:32:33 | - | 29,995 |
18.09.24 09:31:04 | - | 30,000 |
18.09.24 09:30:42 | - | 30,010 |
18.09.24 09:26:30 | - | 30,000 |