UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:33:15 | - | 29,962 |
17.09.24 21:30:00 | - | 29,968 |
17.09.24 21:26:00 | - | 29,958 |
17.09.24 21:23:15 | - | 29,954 |
17.09.24 21:22:30 | - | 29,962 |
17.09.24 21:18:15 | - | 29,967 |
17.09.24 21:12:31 | - | 29,973 |
17.09.24 21:11:45 | - | 29,964 |
17.09.24 21:11:00 | - | 29,960 |
17.09.24 21:08:15 | - | 29,956 |
17.09.24 21:06:15 | - | 29,952 |
17.09.24 21:04:30 | - | 29,956 |
17.09.24 21:02:00 | - | 29,961 |
17.09.24 20:59:15 | - | 29,956 |
17.09.24 20:58:03 | - | 29,951 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:57:45 | - | 29,959 |
17.09.24 20:56:00 | - | 29,965 |
17.09.24 20:55:15 | - | 29,960 |
17.09.24 20:54:45 | - | 29,956 |
17.09.24 20:54:00 | - | 29,952 |
17.09.24 20:50:45 | - | 29,956 |
17.09.24 20:48:45 | - | 29,958 |
17.09.24 20:48:15 | - | 29,967 |
17.09.24 20:47:15 | - | 29,976 |
17.09.24 20:46:00 | - | 29,980 |
17.09.24 20:43:00 | - | 29,984 |
17.09.24 20:41:45 | - | 29,980 |
17.09.24 20:40:45 | - | 29,984 |
17.09.24 20:36:50 | - | 29,979 |
17.09.24 20:36:50 | - | 29,979 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:36:50 | - | 29,979 |
17.09.24 20:36:50 | - | 29,979 |
17.09.24 20:36:50 | - | 29,979 |
17.09.24 20:36:50 | - | 29,979 |
17.09.24 20:36:50 | - | 29,979 |
17.09.24 20:36:50 | - | 29,979 |
17.09.24 20:36:50 | - | 29,979 |
17.09.24 20:36:50 | - | 29,979 |
17.09.24 20:32:30 | - | 29,987 |
17.09.24 20:31:45 | - | 29,981 |
17.09.24 20:30:15 | - | 29,985 |
17.09.24 20:29:30 | - | 29,990 |
17.09.24 20:29:30 | - | 29,990 |
17.09.24 20:29:30 | - | 29,990 |
17.09.24 20:29:30 | - | 29,990 |